			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alitas	ALT	$ 0.006070	+0.11 %	$ 0.006138	$ 0.005964	$ 822.84K

Alitas ALT

Last price

$ 0.006070

+0.11 %

24 high

$ 0.006138

24 low

$ 0.005964

24 volume

$ 822.84K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Alitas ALT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 30, 2026	$ 0.006062541,286,648	$ 0.006203980.00565065	$ 0.00565065	$ 1,286,648
Oct 29, 2026	$ 0.005980881,633,357	$ 0.006702030.00593985	$ 0.00593985	$ 1,633,357
Oct 28, 2026	$ 0.006693322,264,797	$ 0.006821740.00646242	$ 0.00646242	$ 2,264,797
Oct 27, 2026	$ 0.006473492,640,150	$ 0.006606720.00626696	$ 0.00626696	$ 2,640,150
Oct 26, 2026	$ 0.006440185,875,355	$ 0.007009610.00619338	$ 0.00619338	$ 5,875,355
Oct 25, 2026	$ 0.006373515,358,085	$ 0.007229790.00627712	$ 0.00627712	$ 5,358,085
Oct 24, 2026	$ 0.006730404,742,304	$ 0.007549380.00663870	$ 0.00663870	$ 4,742,304
Oct 23, 2026	$ 0.007376889,284,862	$ 0.008279480.00697064	$ 0.00697064	$ 9,284,862
Oct 22, 2026	$ 0.0082763121,577,887	$ 0.013412640.00767000	$ 0.00767000	$ 21,577,887
Oct 21, 2026	$ 0.0129782519,099,118	$ 0.015545950.00950885	$ 0.00950885	$ 19,099,118
Oct 20, 2026	$ 0.0100549810,503,020	$ 0.011055710.00901053	$ 0.00901053	$ 10,503,020
Oct 19, 2026	$ 0.009216652,171,192	$ 0.009333790.00838934	$ 0.00838934	$ 2,171,192
Oct 18, 2026	$ 0.008829782,257,176	$ 0.008886480.00823056	$ 0.00823056	$ 2,257,176
Oct 17, 2026	$ 0.008608464,156,889	$ 0.009773020.00818095	$ 0.00818095	$ 4,156,889
Oct 16, 2026	$ 0.008274841,694,889	$ 0.008609280.00785175	$ 0.00785175	$ 1,694,889
Oct 15, 2026	$ 0.007946891,781,016	$ 0.008133820.00723200	$ 0.00723200	$ 1,781,016
Oct 14, 2026	$ 0.008093411,302,096	$ 0.008554970.00789695	$ 0.00789695	$ 1,302,096
Oct 13, 2026	$ 0.008329151,579,801	$ 0.008472060.00746526	$ 0.00746526	$ 1,579,801
Oct 12, 2026	$ 0.007757772,265,643	$ 0.008795360.00775413	$ 0.00775413	$ 2,265,643
Oct 11, 2026	$ 0.00818463728,578	$ 0.008191030.00789204	$ 0.00789204	$ 728,578
Oct 10, 2026	$ 0.008129451,178,521	$ 0.008483230.00784402	$ 0.00784402	$ 1,178,521
Oct 09, 2026	$ 0.00794343581,494	$ 0.008003680.00720448	$ 0.00720448	$ 581,494
Oct 08, 2026	$ 0.00725217684,827	$ 0.007563510.00687683	$ 0.00687683	$ 684,827
Oct 07, 2026	$ 0.00746685666,883	$ 0.007964720.00714254	$ 0.00714254	$ 666,883
Oct 06, 2026	$ 0.00794059422,381	$ 0.008129190.00771314	$ 0.00771314	$ 422,381
Oct 05, 2026	$ 0.00804770368,365	$ 0.008075050.00771174	$ 0.00771174	$ 368,365
Oct 04, 2026	$ 0.00785327489,716	$ 0.008093110.00778815	$ 0.00778815	$ 489,716
Oct 03, 2026	$ 0.00803279568,915	$ 0.008072180.00772754	$ 0.00772754	$ 568,915
Oct 02, 2026	$ 0.00786365726,431	$ 0.008205620.00748838	$ 0.00748838	$ 726,431
Oct 01, 2026	$ 0.00764376534,095	$ 0.007878020.00749313	$ 0.00749313	$ 534,095
Sep 30, 2026	$ 0.00774930502,755	$ 0.007987300.00756324	$ 0.00756324	$ 502,755

We will update this as soon as possible. If you like to help, you can contact us.