BTC/USD$ 64,310
BTC/EUR€ 59,961
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,441
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.61B
$ 10.61B
Altcoin volume
$ 28.71B
$ 28.71B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alitas |
ALT |
$ 0.371303 | -3.97 % | $ 0.388431 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.38638139 | $ 0.40003620 |
| Apr 24, 2024 | $ 0.38208630 | $ 0.42911043 |
| Apr 23, 2024 | $ 0.41795268 | $ 0.44854144 |
| Apr 22, 2024 | $ 0.43751735 | $ 0.44433396 |
| Apr 21, 2024 | $ 0.41821131 | $ 0.44307503 |
| Apr 20, 2024 | $ 0.43402088 | $ 0.43600389 |
| Apr 19, 2024 | $ 0.38715040 | $ 0.39950935 |
| Apr 18, 2024 | $ 0.37476566 | $ 0.38417876 |
| Apr 17, 2024 | $ 0.37236121 | $ 0.39807418 |
| Apr 16, 2024 | $ 0.39065808 | $ 0.41432228 |
| Apr 15, 2024 | $ 0.41260460 | $ 0.45734552 |
| Apr 14, 2024 | $ 0.43750403 | $ 0.44162970 |
| Apr 13, 2024 | $ 0.41131663 | $ 0.50925604 |
| Apr 12, 2024 | $ 0.49773770 | $ 0.61080226 |
| Apr 11, 2024 | $ 0.55932976 | $ 0.58489486 |
| Apr 10, 2024 | $ 0.57499184 | $ 0.61295619 |
| Apr 09, 2024 | $ 0.58615592 | $ 0.67051728 |
| Apr 08, 2024 | $ 0.63780128 | $ 0.65227417 |
| Apr 07, 2024 | $ 0.62626033 | $ 0.63498988 |
| Apr 06, 2024 | $ 0.54506934 | $ 0.55712706 |
| Apr 05, 2024 | $ 0.52105667 | $ 0.53693318 |
| Apr 04, 2024 | $ 0.53605626 | $ 0.55781187 |
| Apr 03, 2024 | $ 0.53545564 | $ 0.55476907 |
| Apr 02, 2024 | $ 0.53142336 | $ 0.57590535 |
| Apr 01, 2024 | $ 0.57404549 | $ 0.61953149 |
| Mar 31, 2024 | $ 0.61499739 | $ 0.62128596 |
| Mar 30, 2024 | $ 0.60089396 | $ 0.63481481 |
| Mar 29, 2024 | $ 0.60691200 | $ 0.68115113 |
| Mar 28, 2024 | $ 0.66324350 | $ 0.68304521 |
| Mar 27, 2024 | $ 0.60373258 | $ 0.69307324 |
| Mar 26, 2024 | $ 0.63944686 | $ 0.66971158 |
We will update this as soon as possible. If you like to help, you can contact us.
