			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alitas	ALT	$ 0.006339	-5.93 %	$ 0.006852	$ 0.006221	$ 2.05M

Alitas ALT

Last price

$ 0.006339

-5.93 %

24 high

$ 0.006852

24 low

$ 0.006221

24 volume

$ 2.05M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Alitas ALT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 14, 2026	$ 0.006734688,441,343	$ 0.008475010.00642440	$ 0.00642440	$ 8,441,343
Sep 13, 2026	$ 0.00642254441,011	$ 0.006612330.00634076	$ 0.00634076	$ 441,011
Sep 12, 2026	$ 0.00651016285,484	$ 0.006523390.00619832	$ 0.00619832	$ 285,484
Sep 11, 2026	$ 0.00623502358,484	$ 0.006355300.00602183	$ 0.00602183	$ 358,484
Sep 10, 2026	$ 0.00603328629,139	$ 0.006405970.00601927	$ 0.00601927	$ 629,139
Sep 09, 2026	$ 0.00638795670,084	$ 0.006710670.00623717	$ 0.00623717	$ 670,084
Sep 08, 2026	$ 0.00657556662,201	$ 0.006727290.00648760	$ 0.00648760	$ 662,201
Sep 07, 2026	$ 0.00654263574,715	$ 0.006646700.00646187	$ 0.00646187	$ 574,715
Sep 06, 2026	$ 0.00656937538,088	$ 0.006585290.00635582	$ 0.00635582	$ 538,088
Sep 05, 2026	$ 0.00653710590,375	$ 0.006547080.00637751	$ 0.00637751	$ 590,375
Sep 04, 2026	$ 0.00644310633,677	$ 0.006462370.00621549	$ 0.00621549	$ 633,677
Sep 03, 2026	$ 0.00629680625,540	$ 0.006349820.00606203	$ 0.00606203	$ 625,540
Sep 02, 2026	$ 0.00608373459,833	$ 0.006181000.00601761	$ 0.00601761	$ 459,833
Sep 01, 2026	$ 0.00605688423,652	$ 0.006209320.00594864	$ 0.00594864	$ 423,652
Aug 31, 2026	$ 0.00613225558,393	$ 0.006339490.00601330	$ 0.00601330	$ 558,393
Aug 30, 2026	$ 0.00606686503,826	$ 0.006341320.00597389	$ 0.00597389	$ 503,826
Aug 29, 2026	$ 0.00619980476,848	$ 0.006334560.00616333	$ 0.00616333	$ 476,848
Aug 28, 2026	$ 0.00625880378,388	$ 0.006608350.00615115	$ 0.00615115	$ 378,388
Aug 27, 2026	$ 0.00652943719,801	$ 0.006617390.00640406	$ 0.00640406	$ 719,801
Aug 26, 2026	$ 0.00647312723,247	$ 0.006491970.00618285	$ 0.00618285	$ 723,247
Aug 25, 2026	$ 0.00622171438,526	$ 0.006588690.00608214	$ 0.00608214	$ 438,526
Aug 24, 2026	$ 0.00640002389,641	$ 0.006570920.00630169	$ 0.00630169	$ 389,641
Aug 23, 2026	$ 0.00656898444,093	$ 0.006711350.00614191	$ 0.00614191	$ 444,093
Aug 22, 2026	$ 0.00651813622,543	$ 0.007183810.00614297	$ 0.00614297	$ 622,543
Aug 21, 2026	$ 0.00690312747,732	$ 0.006959070.00637936	$ 0.00637936	$ 747,732
Aug 20, 2026	$ 0.00641509617,523	$ 0.006533760.00607040	$ 0.00607040	$ 617,523
Aug 19, 2026	$ 0.00612463423,491	$ 0.006226770.00580653	$ 0.00580653	$ 423,491
Aug 18, 2026	$ 0.00585607374,191	$ 0.005948360.00578662	$ 0.00578662	$ 374,191
Aug 17, 2026	$ 0.00594499289,505	$ 0.006089280.00591775	$ 0.00591775	$ 289,505
Aug 16, 2026	$ 0.00597551328,521	$ 0.006115090.00590738	$ 0.00590738	$ 328,521
Aug 15, 2026	$ 0.00597874384,161	$ 0.006151670.00585901	$ 0.00585901	$ 384,161

We will update this as soon as possible. If you like to help, you can contact us.