			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Allora	ALLO	$ 0.202985	-2.19 %	$ 0.208161	$ 0.202358	$ 2.28M

Allora ALLO

آخر سعر

$ 0.202985

-2.19 %

عالي24

$ 0.208161

منخفض24

$ 0.202358

حجم24

$ 2.28M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Allora ALLO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.207623082,248,069	$ 0.222290520.20243759	$ 0.20243759	$ 2,248,069
Sep 14, 2026	$ 0.222009812,119,699	$ 0.223748940.21309746	$ 0.21309746	$ 2,119,699
Sep 13, 2026	$ 0.217265531,446,012	$ 0.226118790.21556116	$ 0.21556116	$ 1,446,012
Sep 12, 2026	$ 0.223836398,165,126	$ 0.250601710.22382771	$ 0.22382771	$ 8,165,126
Sep 11, 2026	$ 0.224949063,731,144	$ 0.228732160.21144681	$ 0.21144681	$ 3,731,144
Sep 10, 2026	$ 0.211491903,758,395	$ 0.226271340.21132620	$ 0.21132620	$ 3,758,395
Sep 09, 2026	$ 0.226022394,125,778	$ 0.253314370.21567004	$ 0.21567004	$ 4,125,778
Sep 08, 2026	$ 0.251471532,699,327	$ 0.253997000.24303719	$ 0.24303719	$ 2,699,327
Sep 07, 2026	$ 0.246970833,034,775	$ 0.250914750.23929213	$ 0.23929213	$ 3,034,775
Sep 06, 2026	$ 0.241524501,805,678	$ 0.249586360.23836454	$ 0.23836454	$ 1,805,678
Sep 05, 2026	$ 0.246304231,935,798	$ 0.250478260.24484140	$ 0.24484140	$ 1,935,798
Sep 04, 2026	$ 0.249529276,421,414	$ 0.256193900.23734009	$ 0.23734009	$ 6,421,414
Sep 03, 2026	$ 0.241994153,881,291	$ 0.252041890.23387151	$ 0.23387151	$ 3,881,291
Sep 02, 2026	$ 0.234829732,448,614	$ 0.244134490.23310298	$ 0.23310298	$ 2,448,614
Sep 01, 2026	$ 0.243029513,245,508	$ 0.244931230.23540288	$ 0.23540288	$ 3,245,508
Aug 31, 2026	$ 0.239240532,368,851	$ 0.246112440.23603038	$ 0.23603038	$ 2,368,851
Aug 30, 2026	$ 0.243152602,760,144	$ 0.255639650.23953574	$ 0.23953574	$ 2,760,144
Aug 29, 2026	$ 0.247000635,874,178	$ 0.264576020.23776750	$ 0.23776750	$ 5,874,178
Aug 28, 2026	$ 0.242222254,546,626	$ 0.260214470.23915734	$ 0.23915734	$ 4,546,626
Aug 27, 2026	$ 0.258566403,397,345	$ 0.260548440.25020345	$ 0.25020345	$ 3,397,345
Aug 26, 2026	$ 0.253394653,764,175	$ 0.260708010.24806982	$ 0.24806982	$ 3,764,175
Aug 25, 2026	$ 0.256762685,633,631	$ 0.270201690.25302099	$ 0.25302099	$ 5,633,631
Aug 24, 2026	$ 0.262347035,420,984	$ 0.276393060.25859650	$ 0.25859650	$ 5,420,984
Aug 23, 2026	$ 0.276153105,618,798	$ 0.287388500.26727991	$ 0.26727991	$ 5,618,798
Aug 22, 2026	$ 0.2849205110,396,505	$ 0.312471550.26549717	$ 0.26549717	$ 10,396,505
Aug 21, 2026	$ 0.298616128,923,708	$ 0.310628940.29760280	$ 0.29760280	$ 8,923,708
Aug 20, 2026	$ 0.3031114017,035,190	$ 0.332757740.28394803	$ 0.28394803	$ 17,035,190
Aug 19, 2026	$ 0.28937970121,851,719	$ 0.307335780.28762809	$ 0.28762809	$ 121,851,719
Aug 18, 2026	$ 0.3015122455,137,596	$ 0.306698100.28492642	$ 0.28492642	$ 55,137,596
Aug 17, 2026	$ 0.2943046843,349,938	$ 0.307982100.26165960	$ 0.26165960	$ 43,349,938
Aug 16, 2026	$ 0.26363260118,276,962	$ 0.281574660.26055165	$ 0.26055165	$ 118,276,962
Aug 15, 2026	$ 0.2658459659,195,007	$ 0.268941120.25636677	$ 0.25636677	$ 59,195,007
Aug 14, 2026	$ 0.2648165796,647,418	$ 0.283481330.26233136	$ 0.26233136	$ 96,647,418
Aug 13, 2026	$ 0.2693751140,930,987	$ 0.295486920.26710422	$ 0.26710422	$ 40,930,987
Aug 12, 2026	$ 0.2873299054,548,565	$ 0.313899860.27780118	$ 0.27780118	$ 54,548,565
Aug 11, 2026	$ 0.303344235,874,961	$ 0.314843170.29376870	$ 0.29376870	$ 5,874,961
Aug 10, 2026	$ 0.3080262910,562,970	$ 0.328232940.29579911	$ 0.29579911	$ 10,562,970
Aug 09, 2026	$ 0.302848998,026,208	$ 0.322711580.29579911	$ 0.29579911	$ 8,026,208
Aug 08, 2026	$ 0.3185648315,088,275	$ 0.335882260.30725346	$ 0.30725346	$ 15,088,275
Aug 07, 2026	$ 0.3237974156,943,474	$ 0.368916500.28429135	$ 0.28429135	$ 56,943,474
Aug 06, 2026	$ 0.3039526914,831,823	$ 0.305127440.25478321	$ 0.25478321	$ 14,831,823
Aug 05, 2026	$ 0.2646743110,291,698	$ 0.273202120.25147326	$ 0.25147326	$ 10,291,698
Aug 04, 2026	$ 0.251893868,623,425	$ 0.266689550.24871898	$ 0.24871898	$ 8,623,425
Aug 03, 2026	$ 0.2583432333,487,262	$ 0.309749130.24514437	$ 0.24514437	$ 33,487,262
Aug 02, 2026	$ 0.251149556,049,507	$ 0.274712600.24985998	$ 0.24985998	$ 6,049,507
Aug 01, 2026	$ 0.264199177,218,741	$ 0.287636840.26111713	$ 0.26111713	$ 7,218,741
Jul 31, 2026	$ 0.272611879,502,784	$ 0.288428820.27077242	$ 0.27077242	$ 9,502,784
Jul 30, 2026	$ 0.2745805315,893,832	$ 0.314711130.27433743	$ 0.27433743	$ 15,893,832
Jul 29, 2026	$ 0.3110953110,068,606	$ 0.331865250.30898701	$ 0.30898701	$ 10,068,606
Jul 28, 2026	$ 0.3185285417,651,441	$ 0.352049770.31696632	$ 0.31696632	$ 17,651,441
Jul 27, 2026	$ 0.3411635526,566,587	$ 0.355116250.31515718	$ 0.31515718	$ 26,566,587
Jul 26, 2026	$ 0.3297326237,021,944	$ 0.395757620.32425804	$ 0.32425804	$ 37,021,944
Jul 25, 2026	$ 0.3840588376,483,794	$ 0.517901700.31345717	$ 0.31345717	$ 76,483,794
Jul 24, 2026	$ 0.5175386323,872,368	$ 0.548543730.46102406	$ 0.46102406	$ 23,872,368
Jul 23, 2026	$ 0.5105928111,299,834	$ 0.513671480.47645008	$ 0.47645008	$ 11,299,834
Jul 22, 2026	$ 0.5041026511,386,911	$ 0.509289880.47550019	$ 0.47550019	$ 11,386,911
Jul 21, 2026	$ 0.4798146715,981,612	$ 0.507854630.46666424	$ 0.46666424	$ 15,981,612
Jul 20, 2026	$ 0.4775929417,493,317	$ 0.496126030.44374059	$ 0.44374059	$ 17,493,317
Jul 19, 2026	$ 0.4520069819,113,290	$ 0.482569700.43705924	$ 0.43705924	$ 19,113,290
Jul 18, 2026	$ 0.4497405432,855,409	$ 0.474685480.37801136	$ 0.37801136	$ 32,855,409
Jul 17, 2026	$ 0.3957834613,008,300	$ 0.416174270.39127254	$ 0.39127254	$ 13,008,300
Jul 16, 2026	$ 0.4069463918,069,053	$ 0.408194210.37417590	$ 0.37417590	$ 18,069,053
Jul 15, 2026	$ 0.3998111236,946,921	$ 0.415315930.35368961	$ 0.35368961	$ 36,946,921
Jul 14, 2026	$ 0.3627362836,824,720	$ 0.475652570.35765314	$ 0.35765314	$ 36,824,720
Jul 13, 2026	$ 0.4725263462,226,176	$ 0.528390900.37232002	$ 0.37232002	$ 62,226,176
Jul 12, 2026	$ 0.3738388725,683,962	$ 0.394564930.33461658	$ 0.33461658	$ 25,683,962
Jul 11, 2026	$ 0.3621824111,889,069	$ 0.423605320.35724556	$ 0.35724556	$ 11,889,069
Jul 10, 2026	$ 0.402930178,831,992	$ 0.444332600.39722069	$ 0.39722069	$ 8,831,992
Jul 09, 2026	$ 0.4365251423,707,293	$ 0.458907360.39165833	$ 0.39165833	$ 23,707,293
Jul 08, 2026	$ 0.4148312518,427,305	$ 0.419162300.36405581	$ 0.36405581	$ 18,427,305
Jul 07, 2026	$ 0.3975625626,250,466	$ 0.436923420.39470402	$ 0.39470402	$ 26,250,466
Jul 06, 2026	$ 0.4206819534,106,716	$ 0.427682170.33584028	$ 0.33584028	$ 34,106,716
Jul 05, 2026	$ 0.3643925614,438,997	$ 0.382914710.34669097	$ 0.34669097	$ 14,438,997
Jul 04, 2026	$ 0.3506794417,937,270	$ 0.372331480.32582834	$ 0.32582834	$ 17,937,270
Jul 03, 2026	$ 0.3490842541,253,408	$ 0.386671950.32173500	$ 0.32173500	$ 41,253,408
Jul 02, 2026	$ 0.3392903263,502,755	$ 0.366401180.22400324	$ 0.22400324	$ 63,502,755
Jul 01, 2026	$ 0.2257858514,870,982	$ 0.269015110.22578585	$ 0.22578585	$ 14,870,982
Jun 30, 2026	$ 0.2513434911,119,515	$ 0.287689140.25016011	$ 0.25016011	$ 11,119,515
Jun 29, 2026	$ 0.2820003616,207,580	$ 0.301711340.27442482	$ 0.27442482	$ 16,207,580
Jun 28, 2026	$ 0.298609049,975,051	$ 0.311626780.29355111	$ 0.29355111	$ 9,975,051
Jun 27, 2026	$ 0.3079089931,867,479	$ 0.379120890.29247746	$ 0.29247746	$ 31,867,479
Jun 26, 2026	$ 0.3366229429,043,186	$ 0.419559450.32477588	$ 0.32477588	$ 29,043,186
Jun 25, 2026	$ 0.3755627017,607,515	$ 0.419167850.36819609	$ 0.36819609	$ 17,607,515
Jun 24, 2026	$ 0.3986845221,410,297	$ 0.440101840.38812141	$ 0.38812141	$ 21,410,297
Jun 23, 2026	$ 0.4153042618,938,612	$ 0.440442910.38549776	$ 0.38549776	$ 18,938,612
Jun 22, 2026	$ 0.4284521944,163,579	$ 0.467127170.37786994	$ 0.37786994	$ 44,163,579
Jun 21, 2026	$ 0.3791417118,075,255	$ 0.420066650.37831381	$ 0.37831381	$ 18,075,255
Jun 20, 2026	$ 0.3943291522,937,119	$ 0.428481180.37288887	$ 0.37288887	$ 22,937,119
Jun 19, 2026	$ 0.3925214218,400,874	$ 0.411745950.36761359	$ 0.36761359	$ 18,400,874
Jun 18, 2026	$ 0.3870877129,551,251	$ 0.403092370.34980101	$ 0.34980101	$ 29,551,251
Jun 17, 2026	$ 0.3674610922,513,365	$ 0.380175820.34962460	$ 0.34962460	$ 22,513,365
Jun 16, 2026	$ 0.3604174743,808,232	$ 0.407737620.35893570	$ 0.35893570	$ 43,808,232
Jun 15, 2026	$ 0.3642027649,026,808	$ 0.391964010.31976583	$ 0.31976583	$ 49,026,808
Jun 14, 2026	$ 0.3662785229,883,316	$ 0.395788690.35249410	$ 0.35249410	$ 29,883,316
Jun 13, 2026	$ 0.3666904132,334,226	$ 0.401247350.34245576	$ 0.34245576	$ 32,334,226
Jun 12, 2026	$ 0.3982846173,537,144	$ 0.472991200.37354365	$ 0.37354365	$ 73,537,144
Jun 11, 2026	$ 0.3978050844,816,490	$ 0.433268200.36596753	$ 0.36596753	$ 44,816,490
Jun 10, 2026	$ 0.3743753196,532,007	$ 0.454683210.37118630	$ 0.37118630	$ 96,532,007
Jun 09, 2026	$ 0.41002325127,033,390	$ 0.498021550.39303804	$ 0.39303804	$ 127,033,390
Jun 08, 2026	$ 0.41120152213,485,930	$ 0.552360880.32494854	$ 0.32494854	$ 213,485,930
Jun 07, 2026	$ 0.33234436121,570,293	$ 0.475610240.28819395	$ 0.28819395	$ 121,570,293
Jun 06, 2026	$ 0.43739529245,386,377	$ 0.477245280.20892266	$ 0.20892266	$ 245,386,377
Jun 05, 2026	$ 0.2237088350,110,739	$ 0.242813320.17516588	$ 0.17516588	$ 50,110,739
Jun 04, 2026	$ 0.1793364525,602,488	$ 0.205295050.16952471	$ 0.16952471	$ 25,602,488
Jun 03, 2026	$ 0.1823705428,868,747	$ 0.194268840.16787618	$ 0.16787618	$ 28,868,747
Jun 02, 2026	$ 0.1701703750,371,092	$ 0.216275590.16208170	$ 0.16208170	$ 50,371,092
Jun 01, 2026	$ 0.1732607975,316,946	$ 0.295957350.16545874	$ 0.16545874	$ 75,316,946
May 31, 2026	$ 0.27186488100,000,119	$ 0.355815650.22813978	$ 0.22813978	$ 100,000,119
May 30, 2026	$ 0.23677113117,690,430	$ 0.318892850.22007625	$ 0.22007625	$ 117,690,430
May 29, 2026	$ 0.25557769281,144,556	$ 0.328776690.15341937	$ 0.15341937	$ 281,144,556
May 28, 2026	$ 0.16252242110,966,568	$ 0.166497320.08906282	$ 0.08906282	$ 110,966,568
May 27, 2026	$ 0.0914301419,088,973	$ 0.094093480.08374560	$ 0.08374560	$ 19,088,973
May 26, 2026	$ 0.0838008610,210,783	$ 0.085462850.08176884	$ 0.08176884	$ 10,210,783
May 25, 2026	$ 0.085058977,345,279	$ 0.088683360.08446650	$ 0.08446650	$ 7,345,279
May 24, 2026	$ 0.088033928,293,477	$ 0.094555460.08652107	$ 0.08652107	$ 8,293,477
May 23, 2026	$ 0.0924319413,238,466	$ 0.094965530.08305725	$ 0.08305725	$ 13,238,466
May 22, 2026	$ 0.0897167849,317,744	$ 0.102579970.08843783	$ 0.08843783	$ 49,317,744
May 21, 2026	$ 0.0914139562,643,183	$ 0.092464300.08294961	$ 0.08294961	$ 62,643,183
May 20, 2026	$ 0.087356263,555,511	$ 0.088863090.08380166	$ 0.08380166	$ 3,555,511
May 19, 2026	$ 0.084730733,081,072	$ 0.086677630.08177166	$ 0.08177166	$ 3,081,072
May 18, 2026	$ 0.082727602,944,350	$ 0.084343530.08100535	$ 0.08100535	$ 2,944,350
May 17, 2026	$ 0.083650354,045,704	$ 0.087699850.08259431	$ 0.08259431	$ 4,045,704
May 16, 2026	$ 0.086792694,229,739	$ 0.087952480.08169879	$ 0.08169879	$ 4,229,739
May 15, 2026	$ 0.083746655,058,172	$ 0.089839190.08165158	$ 0.08165158	$ 5,058,172
May 14, 2026	$ 0.088685263,401,270	$ 0.090008660.08759774	$ 0.08759774	$ 3,401,270
May 13, 2026	$ 0.088770213,960,454	$ 0.094131700.08737291	$ 0.08737291	$ 3,960,454
May 12, 2026	$ 0.091886794,254,383	$ 0.097389380.09183138	$ 0.09183138	$ 4,254,383
May 11, 2026	$ 0.094609395,392,068	$ 0.097928230.09339687	$ 0.09339687	$ 5,392,068
May 10, 2026	$ 0.096131017,750,388	$ 0.105403070.09345497	$ 0.09345497	$ 7,750,388
May 09, 2026	$ 0.103735905,168,598	$ 0.109092380.10279731	$ 0.10279731	$ 5,168,598
May 08, 2026	$ 0.104160747,189,242	$ 0.109886540.10232335	$ 0.10232335	$ 7,189,242
May 07, 2026	$ 0.107983608,502,112	$ 0.111855940.10567398	$ 0.10567398	$ 8,502,112
May 06, 2026	$ 0.110886335,426,104	$ 0.116814340.10595471	$ 0.10595471	$ 5,426,104
May 05, 2026	$ 0.114170432,925,622	$ 0.118290360.11350366	$ 0.11350366	$ 2,925,622
May 04, 2026	$ 0.115844596,791,771	$ 0.132696180.11453715	$ 0.11453715	$ 6,791,771
May 03, 2026	$ 0.120577112,952,160	$ 0.124622420.11890818	$ 0.11890818	$ 2,952,160
May 02, 2026	$ 0.122525083,518,808	$ 0.125407990.11559950	$ 0.11559950	$ 3,518,808
May 01, 2026	$ 0.117513116,103,810	$ 0.126990560.11722729	$ 0.11722729	$ 6,103,810
Apr 30, 2026	$ 0.122608475,305,023	$ 0.122608580.10715016	$ 0.10715016	$ 5,305,023
Apr 29, 2026	$ 0.109269552,844,368	$ 0.112840190.10914447	$ 0.10914447	$ 2,844,368
Apr 28, 2026	$ 0.111349232,990,502	$ 0.114059590.10860645	$ 0.10860645	$ 2,990,502
Apr 27, 2026	$ 0.108700734,867,290	$ 0.115592710.10563488	$ 0.10563488	$ 4,867,290
Apr 26, 2026	$ 0.112926612,353,136	$ 0.118927740.11273882	$ 0.11273882	$ 2,353,136
Apr 25, 2026	$ 0.116900312,982,800	$ 0.125680670.11323119	$ 0.11323119	$ 2,982,800
Apr 24, 2026	$ 0.120963428,943,052	$ 0.136913290.11850676	$ 0.11850676	$ 8,943,052
Apr 23, 2026	$ 0.128225634,921,954	$ 0.128739890.11235161	$ 0.11235161	$ 4,921,954
Apr 22, 2026	$ 0.119967074,312,725	$ 0.126045600.11712723	$ 0.11712723	$ 4,312,725
Apr 21, 2026	$ 0.1202986313,925,973	$ 0.130871500.11302045	$ 0.11302045	$ 13,925,973
Apr 20, 2026	$ 0.1131543010,934,657	$ 0.117025360.09841458	$ 0.09841458	$ 10,934,657
Apr 19, 2026	$ 0.098976243,751,275	$ 0.104661900.09831108	$ 0.09831108	$ 3,751,275
Apr 18, 2026	$ 0.104377442,939,396	$ 0.114255200.10422919	$ 0.10422919	$ 2,939,396
Apr 17, 2026	$ 0.111478545,631,697	$ 0.118164070.10952371	$ 0.10952371	$ 5,631,697
Apr 16, 2026	$ 0.111545384,822,261	$ 0.112900090.10701630	$ 0.10701630	$ 4,822,261
Apr 15, 2026	$ 0.108334312,610,845	$ 0.111250780.10597504	$ 0.10597504	$ 2,610,845
Apr 14, 2026	$ 0.110093974,532,266	$ 0.117146820.10899149	$ 0.10899149	$ 4,532,266
Apr 13, 2026	$ 0.113652727,081,145	$ 0.116464450.10772407	$ 0.10772407	$ 7,081,145
Apr 12, 2026	$ 0.108476184,910,202	$ 0.109328090.10488910	$ 0.10488910	$ 4,910,202
Apr 11, 2026	$ 0.107999205,753,267	$ 0.110005700.09796134	$ 0.09796134	$ 5,753,267
Apr 10, 2026	$ 0.099241153,513,495	$ 0.106041890.09884901	$ 0.09884901	$ 3,513,495
Apr 09, 2026	$ 0.105795003,748,415	$ 0.111377480.10562433	$ 0.10562433	$ 3,748,415
Apr 08, 2026	$ 0.108442245,011,283	$ 0.112487390.10502948	$ 0.10502948	$ 5,011,283
Apr 07, 2026	$ 0.107924138,759,236	$ 0.109279290.10217365	$ 0.10217365	$ 8,759,236
Apr 06, 2026	$ 0.106771002,609,648	$ 0.109435740.10598221	$ 0.10598221	$ 2,609,648
Apr 05, 2026	$ 0.107669666,257,014	$ 0.108263790.09981299	$ 0.09981299	$ 6,257,014
Apr 04, 2026	$ 0.102035253,033,425	$ 0.105860670.10203525	$ 0.10203525	$ 3,033,425
Apr 03, 2026	$ 0.104065874,525,401	$ 0.105787200.10324630	$ 0.10324630	$ 4,525,401
Apr 02, 2026	$ 0.105442793,989,856	$ 0.108498550.10418495	$ 0.10418495	$ 3,989,856
Apr 01, 2026	$ 0.107230144,084,232	$ 0.110164940.10287393	$ 0.10287393	$ 4,084,232
Mar 31, 2026	$ 0.105251845,091,962	$ 0.109631690.10353653	$ 0.10353653	$ 5,091,962
Mar 30, 2026	$ 0.107048533,979,496	$ 0.109825050.10140633	$ 0.10140633	$ 3,979,496
Mar 29, 2026	$ 0.101761523,278,185	$ 0.107354750.10161318	$ 0.10161318	$ 3,278,185
Mar 28, 2026	$ 0.104956992,945,604	$ 0.108361840.10428748	$ 0.10428748	$ 2,945,604
Mar 27, 2026	$ 0.108333673,685,317	$ 0.118279050.10599576	$ 0.10599576	$ 3,685,317
Mar 26, 2026	$ 0.117317133,929,216	$ 0.121522630.11414358	$ 0.11414358	$ 3,929,216
Mar 25, 2026	$ 0.119173636,342,405	$ 0.123691760.11763861	$ 0.11763861	$ 6,342,405
Mar 24, 2026	$ 0.1221807711,045,181	$ 0.123221820.10896113	$ 0.10896113	$ 11,045,181
Mar 23, 2026	$ 0.110497753,762,721	$ 0.112157810.10720591	$ 0.10720591	$ 3,762,721
Mar 22, 2026	$ 0.109284602,753,290	$ 0.112860710.10881980	$ 0.10881980	$ 2,753,290
Mar 21, 2026	$ 0.111324643,400,903	$ 0.115876770.11042614	$ 0.11042614	$ 3,400,903
Mar 20, 2026	$ 0.110577223,991,447	$ 0.116143390.10693383	$ 0.10693383	$ 3,991,447
Mar 19, 2026	$ 0.115558573,038,468	$ 0.118908240.11528840	$ 0.11528840	$ 3,038,468
Mar 18, 2026	$ 0.118076295,345,773	$ 0.124955650.11769737	$ 0.11769737	$ 5,345,773
Mar 17, 2026	$ 0.123106155,257,023	$ 0.125304170.11989016	$ 0.11989016	$ 5,257,023
Mar 16, 2026	$ 0.123305065,591,340	$ 0.132555140.12269563	$ 0.12269563	$ 5,591,340
Mar 15, 2026	$ 0.131743527,437,207	$ 0.137727840.12746586	$ 0.12746586	$ 7,437,207
Mar 14, 2026	$ 0.1348205710,205,073	$ 0.136962710.11769921	$ 0.11769921	$ 10,205,073
Mar 13, 2026	$ 0.119531645,181,103	$ 0.132814950.11941156	$ 0.11941156	$ 5,181,103
Mar 12, 2026	$ 0.126483414,504,484	$ 0.128111740.12178559	$ 0.12178559	$ 4,504,484
Mar 11, 2026	$ 0.124294245,690,101	$ 0.126059690.11583300	$ 0.11583300	$ 5,690,101
Mar 10, 2026	$ 0.123190926,219,257	$ 0.127188130.11950907	$ 0.11950907	$ 6,219,257
Mar 09, 2026	$ 0.121761135,536,614	$ 0.130404070.12101496	$ 0.12101496	$ 5,536,614
Mar 08, 2026	$ 0.128084986,131,065	$ 0.128948830.12090350	$ 0.12090350	$ 6,131,065
Mar 07, 2026	$ 0.121565479,807,598	$ 0.135097950.11996983	$ 0.11996983	$ 9,807,598
Mar 06, 2026	$ 0.1294819615,059,323	$ 0.131855280.11242263	$ 0.11242263	$ 15,059,323
Mar 05, 2026	$ 0.115679338,102,673	$ 0.121980070.11378031	$ 0.11378031	$ 8,102,673
Mar 04, 2026	$ 0.1211932314,828,742	$ 0.124751470.10027306	$ 0.10027306	$ 14,828,742
Mar 03, 2026	$ 0.104454366,289,961	$ 0.110126990.10056171	$ 0.10056171	$ 6,289,961
Mar 02, 2026	$ 0.108306486,003,416	$ 0.114550030.10400577	$ 0.10400577	$ 6,003,416
Mar 01, 2026	$ 0.110637755,577,877	$ 0.114950170.10782674	$ 0.10782674	$ 5,577,877
Feb 28, 2026	$ 0.110755587,205,364	$ 0.114183590.10357230	$ 0.10357230	$ 7,205,364
Feb 27, 2026	$ 0.1095956716,610,981	$ 0.123012930.10654513	$ 0.10654513	$ 16,610,981
Feb 26, 2026	$ 0.1104055914,649,131	$ 0.117703550.10659649	$ 0.10659649	$ 14,649,131
Feb 25, 2026	$ 0.1131482036,099,923	$ 0.124318430.09223756	$ 0.09223756	$ 36,099,923
Feb 24, 2026	$ 0.0949709112,649,234	$ 0.100829170.08910800	$ 0.08910800	$ 12,649,234
Feb 23, 2026	$ 0.099618638,372,754	$ 0.112280500.09945699	$ 0.09945699	$ 8,372,754
Feb 22, 2026	$ 0.1104688612,804,944	$ 0.122740110.10784482	$ 0.10784482	$ 12,804,944
Feb 21, 2026	$ 0.1221648037,750,902	$ 0.144582950.11684704	$ 0.11684704	$ 37,750,902
Feb 20, 2026	$ 0.1346596457,359,763	$ 0.168452560.10171353	$ 0.10171353	$ 57,359,763
Feb 19, 2026	$ 0.1055517718,723,538	$ 0.116730240.09385555	$ 0.09385555	$ 18,723,538
Feb 18, 2026	$ 0.0937827610,042,447	$ 0.099161950.09022324	$ 0.09022324	$ 10,042,447
Feb 17, 2026	$ 0.091010028,547,907	$ 0.094022340.08378045	$ 0.08378045	$ 8,547,907
Feb 16, 2026	$ 0.0876663211,756,946	$ 0.100132850.08466798	$ 0.08466798	$ 11,756,946
Feb 15, 2026	$ 0.0950431424,659,843	$ 0.102720910.08275190	$ 0.08275190	$ 24,659,843
Feb 14, 2026	$ 0.083158906,540,558	$ 0.087668160.08036558	$ 0.08036558	$ 6,540,558
Feb 13, 2026	$ 0.0833437110,319,107	$ 0.086592980.07635730	$ 0.07635730	$ 10,319,107
Feb 12, 2026	$ 0.076739269,824,182	$ 0.086818990.07226385	$ 0.07226385	$ 9,824,182
Feb 11, 2026	$ 0.0829976926,911,624	$ 0.088974540.07124212	$ 0.07124212	$ 26,911,624
Feb 10, 2026	$ 0.0761605624,562,444	$ 0.081689730.06112422	$ 0.06112422	$ 24,562,444
Feb 09, 2026	$ 0.0665093814,223,815	$ 0.069850180.05716278	$ 0.05716278	$ 14,223,815
Feb 08, 2026	$ 0.058042927,748,057	$ 0.061971760.05492047	$ 0.05492047	$ 7,748,057
Feb 07, 2026	$ 0.056183052,855,235	$ 0.057188190.05382852	$ 0.05382852	$ 2,855,235
Feb 06, 2026	$ 0.056349846,878,165	$ 0.057654310.04635349	$ 0.04635349	$ 6,878,165
Feb 05, 2026	$ 0.052014746,323,591	$ 0.063541220.05197630	$ 0.05197630	$ 6,323,591
Feb 04, 2026	$ 0.062599976,164,339	$ 0.065209760.06045035	$ 0.06045035	$ 6,164,339
Feb 03, 2026	$ 0.063220554,948,506	$ 0.066648750.06078974	$ 0.06078974	$ 4,948,506
Feb 02, 2026	$ 0.066314144,633,297	$ 0.068559970.06414114	$ 0.06414114	$ 4,633,297
Feb 01, 2026	$ 0.066650164,265,468	$ 0.071225610.06501439	$ 0.06501439	$ 4,265,468
Jan 31, 2026	$ 0.068174726,353,698	$ 0.078219060.06238543	$ 0.06238543	$ 6,353,698
Jan 30, 2026	$ 0.078141355,966,263	$ 0.080051320.07485674	$ 0.07485674	$ 5,966,263
Jan 29, 2026	$ 0.079049926,948,386	$ 0.090787430.07815649	$ 0.07815649	$ 6,948,386
Jan 28, 2026	$ 0.088838205,897,622	$ 0.091099560.08433996	$ 0.08433996	$ 5,897,622
Jan 27, 2026	$ 0.089614014,520,302	$ 0.090699170.08639298	$ 0.08639298	$ 4,520,302
Jan 26, 2026	$ 0.088637404,878,858	$ 0.089692800.08496286	$ 0.08496286	$ 4,878,858
Jan 25, 2026	$ 0.0852821217,864,218	$ 0.102447640.08392174	$ 0.08392174	$ 17,864,218
Jan 24, 2026	$ 0.092361389,529,471	$ 0.093394790.08542583	$ 0.08542583	$ 9,529,471
Jan 23, 2026	$ 0.085915577,705,011	$ 0.089506310.08336658	$ 0.08336658	$ 7,705,011
Jan 22, 2026	$ 0.083950005,586,330	$ 0.086271380.08263333	$ 0.08263333	$ 5,586,330
Jan 21, 2026	$ 0.085202905,771,523	$ 0.087170980.08221578	$ 0.08221578	$ 5,771,523
Jan 20, 2026	$ 0.082950526,335,702	$ 0.090769680.08078002	$ 0.08078002	$ 6,335,702
Jan 19, 2026	$ 0.0892644811,481,650	$ 0.101512010.08210107	$ 0.08210107	$ 11,481,650
Jan 18, 2026	$ 0.101859767,461,075	$ 0.106348820.10043906	$ 0.10043906	$ 7,461,075
Jan 17, 2026	$ 0.101431234,948,325	$ 0.106766910.10143123	$ 0.10143123	$ 4,948,325
Jan 16, 2026	$ 0.104816595,599,778	$ 0.105045200.09929910	$ 0.09929910	$ 5,599,778
Jan 15, 2026	$ 0.102102067,259,172	$ 0.107591350.09970747	$ 0.09970747	$ 7,259,172
Jan 14, 2026	$ 0.106473266,629,155	$ 0.111048440.10549956	$ 0.10549956	$ 6,629,155
Jan 13, 2026	$ 0.109635515,110,773	$ 0.110420300.10465544	$ 0.10465544	$ 5,110,773
Jan 12, 2026	$ 0.104994444,921,745	$ 0.108169470.10330575	$ 0.10330575	$ 4,921,745
Jan 11, 2026	$ 0.105146575,163,001	$ 0.111588160.10336616	$ 0.10336616	$ 5,163,001
Jan 10, 2026	$ 0.110881884,617,536	$ 0.113046370.10889706	$ 0.10889706	$ 4,617,536
Jan 09, 2026	$ 0.110082334,610,232	$ 0.112840230.10864982	$ 0.10864982	$ 4,610,232
Jan 08, 2026	$ 0.112021594,619,694	$ 0.116096690.11086384	$ 0.11086384	$ 4,619,694
Jan 07, 2026	$ 0.113804326,000,292	$ 0.123314880.11316266	$ 0.11316266	$ 6,000,292
Jan 06, 2026	$ 0.122359646,376,796	$ 0.125834090.11756804	$ 0.11756804	$ 6,376,796
Jan 05, 2026	$ 0.122119387,332,341	$ 0.124303230.11767721	$ 0.11767721	$ 7,332,341
Jan 04, 2026	$ 0.122033055,893,626	$ 0.124265350.11948359	$ 0.11948359	$ 5,893,626
Jan 03, 2026	$ 0.1215818010,925,981	$ 0.125271010.11650126	$ 0.11650126	$ 10,925,981
Jan 02, 2026	$ 0.117753406,420,882	$ 0.119315470.11196130	$ 0.11196130	$ 6,420,882
Jan 01, 2026	$ 0.113975155,252,618	$ 0.114578530.11082655	$ 0.11082655	$ 5,252,618
Dec 31, 2025	$ 0.112809478,709,304	$ 0.114313170.10805237	$ 0.10805237	$ 8,709,304
Dec 30, 2025	$ 0.109421015,553,707	$ 0.115584860.10837324	$ 0.10837324	$ 5,553,707
Dec 29, 2025	$ 0.114432197,060,372	$ 0.117020240.11143612	$ 0.11143612	$ 7,060,372
Dec 28, 2025	$ 0.113819894,604,946	$ 0.118860500.11183438	$ 0.11183438	$ 4,604,946
Dec 27, 2025	$ 0.118823616,234,729	$ 0.119009100.11457947	$ 0.11457947	$ 6,234,729
Dec 26, 2025	$ 0.116909448,406,526	$ 0.119021780.10958686	$ 0.10958686	$ 8,406,526
Dec 25, 2025	$ 0.110266927,428,103	$ 0.117088100.10947299	$ 0.10947299	$ 7,428,103
Dec 24, 2025	$ 0.111722718,534,384	$ 0.114903820.10604532	$ 0.10604532	$ 8,534,384
Dec 23, 2025	$ 0.1145896410,273,688	$ 0.122367620.11294445	$ 0.11294445	$ 10,273,688
Dec 22, 2025	$ 0.117246629,788,920	$ 0.119277940.10814161	$ 0.10814161	$ 9,788,920
Dec 21, 2025	$ 0.1104792210,191,347	$ 0.114418340.10526440	$ 0.10526440	$ 10,191,347
Dec 20, 2025	$ 0.111914848,619,132	$ 0.113447250.10586519	$ 0.10586519	$ 8,619,132
Dec 19, 2025	$ 0.108755538,692,958	$ 0.109741430.10162671	$ 0.10162671	$ 8,692,958
Dec 18, 2025	$ 0.1018685610,705,974	$ 0.111029100.10000196	$ 0.10000196	$ 10,705,974
Dec 17, 2025	$ 0.105341488,677,353	$ 0.113146550.10448659	$ 0.10448659	$ 8,677,353
Dec 16, 2025	$ 0.112761248,281,379	$ 0.120477650.10999890	$ 0.10999890	$ 8,281,379
Dec 15, 2025	$ 0.1177348810,482,422	$ 0.124647980.10961602	$ 0.10961602	$ 10,482,422
Dec 14, 2025	$ 0.1191523210,591,502	$ 0.124333820.11741958	$ 0.11741958	$ 10,591,502
Dec 13, 2025	$ 0.1234189711,422,794	$ 0.129089570.11788209	$ 0.11788209	$ 11,422,794
Dec 12, 2025	$ 0.1234657515,124,413	$ 0.135663270.12280294	$ 0.12280294	$ 15,124,413
Dec 11, 2025	$ 0.1341677415,495,239	$ 0.150642620.13162093	$ 0.13162093	$ 15,495,239
Dec 10, 2025	$ 0.1507806618,552,727	$ 0.159757710.14690259	$ 0.14690259	$ 18,552,727
Dec 09, 2025	$ 0.1592574456,457,996	$ 0.209327490.15451915	$ 0.15451915	$ 56,457,996
Dec 08, 2025	$ 0.1650567617,555,526	$ 0.173697040.15048124	$ 0.15048124	$ 17,555,526
Dec 07, 2025	$ 0.1511890817,291,062	$ 0.168349500.14760518	$ 0.14760518	$ 17,291,062
Dec 06, 2025	$ 0.1619253612,675,994	$ 0.167921600.15031498	$ 0.15031498	$ 12,675,994
Dec 05, 2025	$ 0.1573752615,789,363	$ 0.176827380.15108083	$ 0.15108083	$ 15,789,363
Dec 04, 2025	$ 0.1660035135,299,189	$ 0.182652440.15789667	$ 0.15789667	$ 35,299,189
Dec 03, 2025	$ 0.1655458831,864,728	$ 0.168125920.14394376	$ 0.14394376	$ 31,864,728
Dec 02, 2025	$ 0.1442144416,846,504	$ 0.154376920.13363937	$ 0.13363937	$ 16,846,504
Dec 01, 2025	$ 0.1384675825,633,881	$ 0.150557940.13135757	$ 0.13135757	$ 25,633,881
Nov 30, 2025	$ 0.1444126616,028,443	$ 0.155939350.14094192	$ 0.14094192	$ 16,028,443
Nov 29, 2025	$ 0.1492232316,139,516	$ 0.160666570.14518305	$ 0.14518305	$ 16,139,516
Nov 28, 2025	$ 0.1581580917,941,666	$ 0.168295340.15573170	$ 0.15573170	$ 17,941,666
Nov 27, 2025	$ 0.1609259322,452,884	$ 0.172742560.15993659	$ 0.15993659	$ 22,452,884
Nov 26, 2025	$ 0.17167490411,127,471	$ 0.181116790.15901286	$ 0.15901286	$ 411,127,471
Nov 25, 2025	$ 0.1781687889,230,132	$ 0.212764400.16702682	$ 0.16702682	$ 89,230,132
Nov 24, 2025	$ 0.19773715135,070,210	$ 0.222217570.15512667	$ 0.15512667	$ 135,070,210
Nov 23, 2025	$ 0.1594194436,483,493	$ 0.164824130.14891835	$ 0.14891835	$ 36,483,493
Nov 21, 2025	$ 0.17277052222,749,126	$ 0.271099050.15835960	$ 0.15835960	$ 222,749,126
Nov 20, 2025	$ 0.15913353100,044,177	$ 0.170071900.14713667	$ 0.14713667	$ 100,044,177
Nov 19, 2025	$ 0.1680221359,881,358	$ 0.191898660.15426799	$ 0.15426799	$ 59,881,358
Nov 18, 2025	$ 0.17604142104,513,215	$ 0.192313800.17217765	$ 0.17217765	$ 104,513,215
Nov 17, 2025	$ 0.1886073667,975,351	$ 0.217571820.18410953	$ 0.18410953	$ 67,975,351
Nov 16, 2025	$ 0.2170682966,794,615	$ 0.217247830.18807130	$ 0.18807130	$ 66,794,615
Nov 15, 2025	$ 0.2087919176,017,665	$ 0.252834920.20285503	$ 0.20285503	$ 76,017,665
Nov 14, 2025	$ 0.24633997107,572,226	$ 0.267124510.21960260	$ 0.21960260	$ 107,572,226
Nov 13, 2025	$ 0.24127243176,014,237	$ 0.350850230.21847881	$ 0.21847881	$ 176,014,237
Nov 12, 2025	$ 0.35082589274,139,762	$ 0.397588380.33752873	$ 0.33752873	$ 274,139,762

We will update this as soon as possible. If you like to help, you can contact us.