BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alpine F1 Team Fan Token |
ALPINE |
$ 0.369381 | +0.82 % | $ 0.370372 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 0.36645760 | $ 0.37377362 |
| Sep 25, 2026 | $ 0.36082494 | $ 0.36572662 |
| Sep 24, 2026 | $ 0.35402380 | $ 0.35662932 |
| Sep 23, 2026 | $ 0.34597800 | $ 0.36384050 |
| Sep 22, 2026 | $ 0.35771403 | $ 0.35852243 |
| Sep 21, 2026 | $ 0.35467463 | $ 0.35884581 |
| Sep 20, 2026 | $ 0.34268121 | $ 0.34844053 |
| Sep 19, 2026 | $ 0.34302891 | $ 0.34788285 |
| Sep 18, 2026 | $ 0.34125099 | $ 0.34192945 |
| Sep 17, 2026 | $ 0.32427562 | $ 0.32444308 |
| Sep 16, 2026 | $ 0.31953220 | $ 0.31966805 |
| Sep 15, 2026 | $ 0.31497529 | $ 0.32769960 |
| Sep 14, 2026 | $ 0.32317985 | $ 0.33305914 |
| Sep 13, 2026 | $ 0.32589979 | $ 0.34079546 |
| Sep 12, 2026 | $ 0.33522439 | $ 0.33963326 |
| Sep 11, 2026 | $ 0.33099907 | $ 0.33695337 |
| Sep 10, 2026 | $ 0.32481695 | $ 0.33588451 |
| Sep 09, 2026 | $ 0.33470010 | $ 0.35467859 |
| Sep 08, 2026 | $ 0.35200091 | $ 0.35618901 |
| Sep 07, 2026 | $ 0.35104657 | $ 0.35908784 |
| Sep 06, 2026 | $ 0.35780608 | $ 0.36497251 |
| Sep 05, 2026 | $ 0.35881454 | $ 0.35898070 |
| Sep 04, 2026 | $ 0.34524613 | $ 0.35163060 |
| Sep 03, 2026 | $ 0.35006183 | $ 0.35446741 |
| Sep 02, 2026 | $ 0.34096909 | $ 0.34928412 |
| Sep 01, 2026 | $ 0.34478209 | $ 0.35673316 |
| Aug 31, 2026 | $ 0.35178008 | $ 0.35988503 |
| Aug 30, 2026 | $ 0.34674873 | $ 0.36459169 |
| Aug 29, 2026 | $ 0.35345610 | $ 0.35965075 |
| Aug 28, 2026 | $ 0.34703468 | $ 0.35825001 |
| Aug 27, 2026 | $ 0.35448656 | $ 0.35796643 |
We will update this as soon as possible. If you like to help, you can contact us.
