Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Alpine F1 Team Fan Token |
ALPINE |
$ 2.22 | +1.92 % | $ 2.26 |
Date | Close | 24 high |
---|---|---|
Mar 22, 2023 | $ 2.1787743 | $ 2.2923121 |
Mar 21, 2023 | $ 2.2856365 | $ 2.3071800 |
Mar 19, 2023 | $ 2.3948046 | $ 2.4432207 |
Mar 18, 2023 | $ 2.4126099 | $ 2.4792313 |
Mar 17, 2023 | $ 2.4532727 | $ 2.4532727 |
Mar 16, 2023 | $ 2.3386389 | $ 2.3585177 |
Mar 15, 2023 | $ 2.3234864 | $ 2.5110087 |
Mar 14, 2023 | $ 2.4090986 | $ 2.4808657 |
Mar 13, 2023 | $ 2.3812394 | $ 2.4111433 |
Mar 12, 2023 | $ 2.3562010 | $ 2.3562010 |
Mar 11, 2023 | $ 2.2598040 | $ 2.4301052 |
Mar 10, 2023 | $ 2.2467661 | $ 2.2646229 |
Mar 09, 2023 | $ 2.2624893 | $ 2.4523870 |
Mar 08, 2023 | $ 2.4135639 | $ 2.5398545 |
Mar 07, 2023 | $ 2.5322622 | $ 2.6463708 |
Mar 06, 2023 | $ 2.6009744 | $ 2.7174056 |
Mar 05, 2023 | $ 2.7143912 | $ 2.8132232 |
Mar 04, 2023 | $ 2.7645379 | $ 2.8795008 |
Mar 03, 2023 | $ 2.7554802 | $ 3.0935644 |
Mar 02, 2023 | $ 3.0841137 | $ 3.1519654 |
Mar 01, 2023 | $ 3.1503670 | $ 3.1638095 |
Feb 28, 2023 | $ 3.0485414 | $ 3.3275817 |
Feb 27, 2023 | $ 3.3241086 | $ 3.3478259 |
Feb 26, 2023 | $ 3.0728648 | $ 3.1042138 |
Feb 25, 2023 | $ 3.0167277 | $ 3.1657607 |
Feb 24, 2023 | $ 3.0700062 | $ 3.2871498 |
Feb 23, 2023 | $ 3.2503761 | $ 3.3244930 |
We will update this as soon as possible. If you like to help, you can contact us.