BTC/USD
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alpine F1 Team Fan Token |
ALPINE |
$ 1.31 | +0.30 % | $ 1.32 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.3122781 | $ 1.3132327 |
| Jul 25, 2024 | $ 1.2590410 | $ 1.2793692 |
| Jul 24, 2024 | $ 1.2633623 | $ 1.3201900 |
| Jul 23, 2024 | $ 1.2924490 | $ 1.3465169 |
| Jul 22, 2024 | $ 1.3170245 | $ 1.3760702 |
| Jul 21, 2024 | $ 1.3723339 | $ 1.4014197 |
| Jul 20, 2024 | $ 1.3712935 | $ 1.4211251 |
| Jul 19, 2024 | $ 1.4132769 | $ 1.4229480 |
| Jul 18, 2024 | $ 1.3667502 | $ 1.4558559 |
| Jul 17, 2024 | $ 1.4218191 | $ 1.4655235 |
| Jul 16, 2024 | $ 1.4295878 | $ 1.4453420 |
| Jul 15, 2024 | $ 1.4265161 | $ 1.4278317 |
| Jul 14, 2024 | $ 1.3434122 | $ 1.3490257 |
| Jul 13, 2024 | $ 1.3129972 | $ 1.3194811 |
| Jul 12, 2024 | $ 1.2758957 | $ 1.2773261 |
| Jul 11, 2024 | $ 1.2552614 | $ 1.3229752 |
| Jul 10, 2024 | $ 1.2798790 | $ 1.2833827 |
| Jul 09, 2024 | $ 1.2518713 | $ 1.2751405 |
| Jul 08, 2024 | $ 1.2573678 | $ 1.2763647 |
| Jul 07, 2024 | $ 1.1902155 | $ 1.2671397 |
| Jul 06, 2024 | $ 1.2647451 | $ 1.2666872 |
| Jul 05, 2024 | $ 1.1876390 | $ 1.2037674 |
| Jul 04, 2024 | $ 1.2001963 | $ 1.3654909 |
| Jul 03, 2024 | $ 1.3575457 | $ 1.3970760 |
| Jul 02, 2024 | $ 1.3818921 | $ 1.4398989 |
| Jul 01, 2024 | $ 1.4160288 | $ 1.4483126 |
| Jun 30, 2024 | $ 1.3948036 | $ 1.3983931 |
| Jun 29, 2024 | $ 1.3366139 | $ 1.3953322 |
| Jun 28, 2024 | $ 1.3785171 | $ 1.4675757 |
| Jun 27, 2024 | $ 1.4287367 | $ 1.4323564 |
We will update this as soon as possible. If you like to help, you can contact us.
