			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alpine F1 Team Fan Token	ALPINE	$ 2.22	+1.92 %	$ 2.26	$ 2.17	$ 1.06M

Alpine F1 Team Fan Token ALPINE

Last price

$ 2.22

+1.92 %

24 high

$ 2.26

24 low

$ 2.17

24 volume

$ 1.06M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Alpine F1 Team Fan Token ALPINE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 22, 2023	$ 2.17877431,746,546	$ 2.29231212.13817822	$ 2.1381782	$ 1,746,546
Mar 21, 2023	$ 2.28563651,231,762	$ 2.30718002.21592965	$ 2.2159297	$ 1,231,762
Mar 19, 2023	$ 2.39480461,383,011	$ 2.44322072.38818192	$ 2.3881819	$ 1,383,011
Mar 18, 2023	$ 2.41260991,456,078	$ 2.47923132.38867667	$ 2.3886767	$ 1,456,078
Mar 17, 2023	$ 2.45327271,858,109	$ 2.45327272.32477078	$ 2.3247708	$ 1,858,109
Mar 16, 2023	$ 2.33863891,369,360	$ 2.35851772.30018753	$ 2.3001875	$ 1,369,360
Mar 15, 2023	$ 2.32348643,078,323	$ 2.51100872.32158259	$ 2.3215826	$ 3,078,323
Mar 14, 2023	$ 2.40909862,485,687	$ 2.48086572.36703663	$ 2.3670366	$ 2,485,687
Mar 13, 2023	$ 2.38123942,232,138	$ 2.41114332.29126932	$ 2.2912693	$ 2,232,138
Mar 12, 2023	$ 2.35620102,065,675	$ 2.35620102.22744587	$ 2.2274459	$ 2,065,675
Mar 11, 2023	$ 2.25980404,855,898	$ 2.43010522.16131246	$ 2.1613125	$ 4,855,898
Mar 10, 2023	$ 2.24676611,414,980	$ 2.26462292.08401637	$ 2.0840164	$ 1,414,980
Mar 09, 2023	$ 2.26248931,000,387	$ 2.45238702.22885638	$ 2.2288564	$ 1,000,387
Mar 08, 2023	$ 2.41356391,348,605	$ 2.53985452.40409173	$ 2.4040917	$ 1,348,605
Mar 07, 2023	$ 2.53226221,912,566	$ 2.64637082.48624749	$ 2.4862475	$ 1,912,566
Mar 06, 2023	$ 2.60097441,636,303	$ 2.71740562.58095636	$ 2.5809564	$ 1,636,303
Mar 05, 2023	$ 2.71439121,390,694	$ 2.81322322.71245204	$ 2.7124520	$ 1,390,694
Mar 04, 2023	$ 2.76453792,309,865	$ 2.87950082.71122067	$ 2.7112207	$ 2,309,865
Mar 03, 2023	$ 2.75548021,918,966	$ 3.09356442.72810619	$ 2.7281062	$ 1,918,966
Mar 02, 2023	$ 3.08411371,058,701	$ 3.15196543.02805805	$ 3.0280581	$ 1,058,701
Mar 01, 2023	$ 3.15036701,442,192	$ 3.16380953.02860609	$ 3.0286061	$ 1,442,192
Feb 28, 2023	$ 3.04854142,902,055	$ 3.32758173.02161592	$ 3.0216159	$ 2,902,055
Feb 27, 2023	$ 3.32410866,286,918	$ 3.34782593.07246614	$ 3.0724661	$ 6,286,918
Feb 26, 2023	$ 3.07286481,709,387	$ 3.10421383.00047906	$ 3.0004791	$ 1,709,387
Feb 25, 2023	$ 3.01672773,266,264	$ 3.16576072.95207873	$ 2.9520787	$ 3,266,264
Feb 24, 2023	$ 3.07000622,988,399	$ 3.28714983.02443971	$ 3.0244397	$ 2,988,399
Feb 23, 2023	$ 3.25037611,697,603	$ 3.32449303.20738058	$ 3.2073806	$ 1,697,603

We will update this as soon as possible. If you like to help, you can contact us.