BTC/USD
$ 28,194  3.17%
BTC/EUR
€ 26,031  3.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,928  2.99%
BTC/RUB
₽ 2,278,186  1.90%
BTC volume
$ 10.68B
Altcoin volume
$ 21.16B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpine F1 Team Fan Token

ALPINE

$ 2.22 +1.92 % $ 2.26 $ 2.17 $ 1.06M
Alpine-f1-team-fan-token

Alpine F1 Team Fan Token ALPINE

Last price
$ 2.22
%
+1.92 %
24 high
$ 2.26
24 low
$ 2.17
24 volume
# Coins
Market cap
Alpine F1 Team Fan Token ALPINE historical data
Date Close 24 high 24 low volume
Mar 22, 2023 $ 2.1787743 $ 2.2923121 $ 2.1381782 $ 1,746,546
Mar 21, 2023 $ 2.2856365 $ 2.3071800 $ 2.2159297 $ 1,231,762
Mar 19, 2023 $ 2.3948046 $ 2.4432207 $ 2.3881819 $ 1,383,011
Mar 18, 2023 $ 2.4126099 $ 2.4792313 $ 2.3886767 $ 1,456,078
Mar 17, 2023 $ 2.4532727 $ 2.4532727 $ 2.3247708 $ 1,858,109
Mar 16, 2023 $ 2.3386389 $ 2.3585177 $ 2.3001875 $ 1,369,360
Mar 15, 2023 $ 2.3234864 $ 2.5110087 $ 2.3215826 $ 3,078,323
Mar 14, 2023 $ 2.4090986 $ 2.4808657 $ 2.3670366 $ 2,485,687
Mar 13, 2023 $ 2.3812394 $ 2.4111433 $ 2.2912693 $ 2,232,138
Mar 12, 2023 $ 2.3562010 $ 2.3562010 $ 2.2274459 $ 2,065,675
Mar 11, 2023 $ 2.2598040 $ 2.4301052 $ 2.1613125 $ 4,855,898
Mar 10, 2023 $ 2.2467661 $ 2.2646229 $ 2.0840164 $ 1,414,980
Mar 09, 2023 $ 2.2624893 $ 2.4523870 $ 2.2288564 $ 1,000,387
Mar 08, 2023 $ 2.4135639 $ 2.5398545 $ 2.4040917 $ 1,348,605
Mar 07, 2023 $ 2.5322622 $ 2.6463708 $ 2.4862475 $ 1,912,566
Mar 06, 2023 $ 2.6009744 $ 2.7174056 $ 2.5809564 $ 1,636,303
Mar 05, 2023 $ 2.7143912 $ 2.8132232 $ 2.7124520 $ 1,390,694
Mar 04, 2023 $ 2.7645379 $ 2.8795008 $ 2.7112207 $ 2,309,865
Mar 03, 2023 $ 2.7554802 $ 3.0935644 $ 2.7281062 $ 1,918,966
Mar 02, 2023 $ 3.0841137 $ 3.1519654 $ 3.0280581 $ 1,058,701
Mar 01, 2023 $ 3.1503670 $ 3.1638095 $ 3.0286061 $ 1,442,192
Feb 28, 2023 $ 3.0485414 $ 3.3275817 $ 3.0216159 $ 2,902,055
Feb 27, 2023 $ 3.3241086 $ 3.3478259 $ 3.0724661 $ 6,286,918
Feb 26, 2023 $ 3.0728648 $ 3.1042138 $ 3.0004791 $ 1,709,387
Feb 25, 2023 $ 3.0167277 $ 3.1657607 $ 2.9520787 $ 3,266,264
Feb 24, 2023 $ 3.0700062 $ 3.2871498 $ 3.0244397 $ 2,988,399
Feb 23, 2023 $ 3.2503761 $ 3.3244930 $ 3.2073806 $ 1,697,603

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more