			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alpine F1 Team Fan Token	ALPINE	$ 3.22	+3.09 %	$ 3.35	$ 2.92	$ 6.64M

Alpine F1 Team Fan Token ALPINE

Last price

$ 3.22

+3.09 %

24 high

$ 3.35

24 low

$ 2.92

24 volume

$ 6.64M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Alpine F1 Team Fan Token ALPINE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 3.42338683,993,269	$ 3.53479803.30865562	$ 3.3086556	$ 3,993,269
May 21, 2022	$ 3.51615228,335,374	$ 3.79555153.47374983	$ 3.4737498	$ 8,335,374
May 20, 2022	$ 3.669958540,089,644	$ 4.27078973.06610721	$ 3.0661072	$ 40,089,644
May 19, 2022	$ 3.280981518,494,304	$ 3.39317152.93362864	$ 2.9336286	$ 18,494,304
May 17, 2022	$ 2.916258713,313,226	$ 3.46362592.58937088	$ 2.5893709	$ 13,313,226
May 16, 2022	$ 2.58937093,680,725	$ 2.85573692.55530343	$ 2.5553034	$ 3,680,725
May 15, 2022	$ 2.855736912,225,338	$ 2.97439742.56015431	$ 2.5601543	$ 12,225,338
May 14, 2022	$ 2.734117230,772,238	$ 3.07001892.44628705	$ 2.4462871	$ 30,772,238
May 13, 2022	$ 2.878333865,021,558	$ 3.80894791.40837198	$ 1.4083720	$ 65,021,558
May 12, 2022	$ 1.42351219,469,533	$ 1.97036471.20488576	$ 1.2048858	$ 9,469,533
May 11, 2022	$ 1.809112212,551,081	$ 3.45105581.66558178	$ 1.6655818	$ 12,551,081
May 10, 2022	$ 3.34083957,299,494	$ 3.82932413.19433792	$ 3.1943379	$ 7,299,494
May 09, 2022	$ 3.43174096,838,592	$ 4.53030733.43174089	$ 3.4317409	$ 6,838,592
May 08, 2022	$ 4.49607539,153,871	$ 4.86080774.46305364	$ 4.4630536	$ 9,153,871
May 07, 2022	$ 4.821452312,774,422	$ 5.05776634.62602526	$ 4.6260253	$ 12,774,422
May 06, 2022	$ 4.695342312,000,637	$ 4.81018854.61674965	$ 4.6167497	$ 12,000,637
May 05, 2022	$ 4.779095813,593,098	$ 5.45560464.69057180	$ 4.6905718	$ 13,593,098
May 03, 2022	$ 4.79853112,318,164	$ 4.98662124.77746457	$ 4.7774646	$ 2,318,164
May 02, 2022	$ 4.93128057,678,183	$ 5.10630104.82745607	$ 4.8274561	$ 7,678,183
May 01, 2022	$ 4.91962725,037,069	$ 5.00201684.81016535	$ 4.8101654	$ 5,037,069
Apr 30, 2022	$ 5.31459167,767,298	$ 5.64560435.17075862	$ 5.1707586	$ 7,767,298
Apr 29, 2022	$ 5.31459167,767,298	$ 5.64560435.17075862	$ 5.1707586	$ 7,767,298
Apr 28, 2022	$ 5.554666113,507,989	$ 5.89585715.52034389	$ 5.5203439	$ 13,507,989
Apr 27, 2022	$ 5.812798435,746,005	$ 6.29025705.48516330	$ 5.4851633	$ 35,746,005

We will update this as soon as possible. If you like to help, you can contact us.