			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alpine F1 Team Fan Token	ALPINE	$ 0.311708	-0.14 %	$ 0.314529	$ 0.309547	$ 1.03M

Alpine F1 Team Fan Token ALPINE

Last price

$ 0.311708

-0.14 %

24 high

$ 0.314529

24 low

$ 0.309547

24 volume

$ 1.03M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Alpine F1 Team Fan Token ALPINE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 04, 2026	$ 0.312096311,047,395	$ 0.325511120.30273232	$ 0.30273232	$ 1,047,395
Nov 03, 2026	$ 0.324657581,374,343	$ 0.370235800.29682551	$ 0.29682551	$ 1,374,343
Nov 02, 2026	$ 0.30395689846,101	$ 0.311804940.29767385	$ 0.29767385	$ 846,101
Nov 01, 2026	$ 0.30518956957,970	$ 0.328517460.30515157	$ 0.30515157	$ 957,970
Oct 31, 2026	$ 0.326692921,914,435	$ 0.327226750.29912705	$ 0.29912705	$ 1,914,435
Oct 30, 2026	$ 0.3068041510,177,878	$ 0.798020940.26805699	$ 0.26805699	$ 10,177,878
Oct 29, 2026	$ 0.28106655798,683	$ 0.307775480.27917654	$ 0.27917654	$ 798,683
Oct 28, 2026	$ 0.30555925516,594	$ 0.310084810.30029485	$ 0.30029485	$ 516,594
Oct 27, 2026	$ 0.30826816559,296	$ 0.309247290.29736149	$ 0.29736149	$ 559,296
Oct 26, 2026	$ 0.30220242566,395	$ 0.304758450.29467005	$ 0.29467005	$ 566,395
Oct 25, 2026	$ 0.29974972579,168	$ 0.306450400.29739536	$ 0.29739536	$ 579,168
Oct 24, 2026	$ 0.30612403530,959	$ 0.310517910.29926842	$ 0.29926842	$ 530,959
Oct 23, 2026	$ 0.30585096607,929	$ 0.319723780.30103924	$ 0.30103924	$ 607,929
Oct 22, 2026	$ 0.30840156791,578	$ 0.327375400.29694132	$ 0.29694132	$ 791,578
Oct 21, 2026	$ 0.32592141500,823	$ 0.329475560.32384965	$ 0.32384965	$ 500,823
Oct 20, 2026	$ 0.32676167534,264	$ 0.330118470.31897150	$ 0.31897150	$ 534,264
Oct 19, 2026	$ 0.32327660494,322	$ 0.326495260.32050265	$ 0.32050265	$ 494,322
Oct 18, 2026	$ 0.32343735824,749	$ 0.330043150.31406112	$ 0.31406112	$ 824,749
Oct 17, 2026	$ 0.32520108563,681	$ 0.336263940.32038974	$ 0.32038974	$ 563,681
Oct 16, 2026	$ 0.33368791551,828	$ 0.340509180.32963113	$ 0.32963113	$ 551,828
Oct 15, 2026	$ 0.33759510741,583	$ 0.344577370.32736178	$ 0.32736178	$ 741,583
Oct 14, 2026	$ 0.34265434577,986	$ 0.353848010.33770929	$ 0.33770929	$ 577,986
Oct 13, 2026	$ 0.34992870652,525	$ 0.357924460.33792854	$ 0.33792854	$ 652,525
Oct 12, 2026	$ 0.35070370754,697	$ 0.367331030.35032654	$ 0.35032654	$ 754,697
Oct 11, 2026	$ 0.36678310599,606	$ 0.368775920.35785953	$ 0.35785953	$ 599,606
Oct 10, 2026	$ 0.36857186648,551	$ 0.377507190.36333915	$ 0.36333915	$ 648,551
Oct 09, 2026	$ 0.37338499619,513	$ 0.373532040.36104353	$ 0.36104353	$ 619,513
Oct 08, 2026	$ 0.361704821,017,090	$ 0.370592990.34459676	$ 0.34459676	$ 1,017,090
Oct 07, 2026	$ 0.368902172,596,606	$ 0.395379720.34769177	$ 0.34769177	$ 2,596,606
Oct 06, 2026	$ 0.371044981,457,965	$ 0.386632830.35788155	$ 0.35788155	$ 1,457,965
Oct 05, 2026	$ 0.36411996756,711	$ 0.370514210.35816195	$ 0.35816195	$ 756,711

We will update this as soon as possible. If you like to help, you can contact us.