X
BTC/USD
$ 28,771  -1.39%
BTC/EUR
€ 26,809  -1.42%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,904  -1.70%
BTC/RUB
₽ 2,067,271  4.07%
BTC volume
$ 11.55B
Altcoin volume
$ 33.08B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpine F1 Team Fan Token

ALPINE

$ 3.22 +3.09 % $ 3.35 $ 2.92 $ 6.64M
Alpine-f1-team-fan-token

Alpine F1 Team Fan Token ALPINE

Last price
$ 3.22
%
+3.09 %
24 high
$ 3.35
24 low
$ 2.92
24 volume
# Coins
Market cap
Alpine F1 Team Fan Token ALPINE historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 3.4233868 $ 3.5347980 $ 3.3086556 $ 3,993,269
May 21, 2022 $ 3.5161522 $ 3.7955515 $ 3.4737498 $ 8,335,374
May 20, 2022 $ 3.6699585 $ 4.2707897 $ 3.0661072 $ 40,089,644
May 19, 2022 $ 3.2809815 $ 3.3931715 $ 2.9336286 $ 18,494,304
May 17, 2022 $ 2.9162587 $ 3.4636259 $ 2.5893709 $ 13,313,226
May 16, 2022 $ 2.5893709 $ 2.8557369 $ 2.5553034 $ 3,680,725
May 15, 2022 $ 2.8557369 $ 2.9743974 $ 2.5601543 $ 12,225,338
May 14, 2022 $ 2.7341172 $ 3.0700189 $ 2.4462871 $ 30,772,238
May 13, 2022 $ 2.8783338 $ 3.8089479 $ 1.4083720 $ 65,021,558
May 12, 2022 $ 1.4235121 $ 1.9703647 $ 1.2048858 $ 9,469,533
May 11, 2022 $ 1.8091122 $ 3.4510558 $ 1.6655818 $ 12,551,081
May 10, 2022 $ 3.3408395 $ 3.8293241 $ 3.1943379 $ 7,299,494
May 09, 2022 $ 3.4317409 $ 4.5303073 $ 3.4317409 $ 6,838,592
May 08, 2022 $ 4.4960753 $ 4.8608077 $ 4.4630536 $ 9,153,871
May 07, 2022 $ 4.8214523 $ 5.0577663 $ 4.6260253 $ 12,774,422
May 06, 2022 $ 4.6953423 $ 4.8101885 $ 4.6167497 $ 12,000,637
May 05, 2022 $ 4.7790958 $ 5.4556046 $ 4.6905718 $ 13,593,098
May 03, 2022 $ 4.7985311 $ 4.9866212 $ 4.7774646 $ 2,318,164
May 02, 2022 $ 4.9312805 $ 5.1063010 $ 4.8274561 $ 7,678,183
May 01, 2022 $ 4.9196272 $ 5.0020168 $ 4.8101654 $ 5,037,069
Apr 30, 2022 $ 5.3145916 $ 5.6456043 $ 5.1707586 $ 7,767,298
Apr 29, 2022 $ 5.3145916 $ 5.6456043 $ 5.1707586 $ 7,767,298
Apr 28, 2022 $ 5.5546661 $ 5.8958571 $ 5.5203439 $ 13,507,989
Apr 27, 2022 $ 5.8127984 $ 6.2902570 $ 5.4851633 $ 35,746,005

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more