			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alpine F1 Team Fan Token	ALPINE	$ 1.98	+1.05 %	$ 1.99	$ 1.92	$ 2.14M

Alpine F1 Team Fan Token ALPINE

Last price

$ 1.98

+1.05 %

24 high

$ 1.99

24 low

$ 1.92

24 volume

$ 2.14M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Alpine F1 Team Fan Token ALPINE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 1.95908082,810,600	$ 2.07839831.93055317	$ 1.9305532	$ 2,810,600
Apr 23, 2024	$ 2.06543812,746,193	$ 2.13655752.03724504	$ 2.0372450	$ 2,746,193
Apr 22, 2024	$ 2.04636171,533,136	$ 2.06305592.00227858	$ 2.0022786	$ 1,533,136
Apr 21, 2024	$ 2.01062031,813,388	$ 2.03981911.95986579	$ 1.9598658	$ 1,813,388
Apr 20, 2024	$ 2.01534381,413,027	$ 2.02681341.90803578	$ 1.9080358	$ 1,413,027
Apr 19, 2024	$ 1.92724351,786,835	$ 1.98356291.78778716	$ 1.7877872	$ 1,786,835
Apr 18, 2024	$ 1.92146511,639,158	$ 1.99241741.89369368	$ 1.8936937	$ 1,639,158
Apr 17, 2024	$ 1.93395004,190,469	$ 2.11291861.89716273	$ 1.8971627	$ 4,190,469
Apr 16, 2024	$ 1.99270926,466,083	$ 2.08225361.82235744	$ 1.8223574	$ 6,466,083
Apr 15, 2024	$ 1.89406973,234,854	$ 2.04827721.85726739	$ 1.8572674	$ 3,234,854
Apr 14, 2024	$ 1.99577312,632,022	$ 2.01636131.81749417	$ 1.8174942	$ 2,632,022
Apr 13, 2024	$ 1.90937884,320,491	$ 2.27816771.75268444	$ 1.7526844	$ 4,320,491
Apr 12, 2024	$ 2.18516274,490,509	$ 2.70932242.09387773	$ 2.0938777	$ 4,490,509
Apr 11, 2024	$ 2.56971442,894,290	$ 2.65427072.53814034	$ 2.5381403	$ 2,894,290
Apr 10, 2024	$ 2.62289384,935,336	$ 2.66119312.46819127	$ 2.4681913	$ 4,935,336
Apr 09, 2024	$ 2.52503692,737,714	$ 2.67262042.51676031	$ 2.5167603	$ 2,737,714
Apr 08, 2024	$ 2.62038853,219,616	$ 2.66727562.57674715	$ 2.5767472	$ 3,219,616
Apr 07, 2024	$ 2.59438022,453,273	$ 2.60875722.50000782	$ 2.5000078	$ 2,453,273
Apr 06, 2024	$ 2.52398892,004,721	$ 2.65884822.50334719	$ 2.5033472	$ 2,004,721
Apr 05, 2024	$ 2.56038533,395,564	$ 2.61936092.44404413	$ 2.4440441	$ 3,395,564
Apr 04, 2024	$ 2.49818407,476,942	$ 2.66008882.43746963	$ 2.4374696	$ 7,476,942
Apr 03, 2024	$ 2.46629684,657,936	$ 2.52585572.32328972	$ 2.3232897	$ 4,657,936
Apr 02, 2024	$ 2.38443932,569,000	$ 2.56942832.32990139	$ 2.3299014	$ 2,569,000
Apr 01, 2024	$ 2.52577732,912,731	$ 2.62001822.42551454	$ 2.4255145	$ 2,912,731
Mar 31, 2024	$ 2.62107482,301,723	$ 2.65243922.51708495	$ 2.5170850	$ 2,301,723
Mar 30, 2024	$ 2.54463021,993,579	$ 2.62614072.52360972	$ 2.5236097	$ 1,993,579
Mar 29, 2024	$ 2.61811831,929,592	$ 2.64616832.55792146	$ 2.5579215	$ 1,929,592
Mar 28, 2024	$ 2.60403833,075,783	$ 2.63596352.48734569	$ 2.4873457	$ 3,075,783
Mar 27, 2024	$ 2.49369863,457,860	$ 2.60352982.46029641	$ 2.4602964	$ 3,457,860
Mar 26, 2024	$ 2.50624702,735,048	$ 2.56060502.44904394	$ 2.4490439	$ 2,735,048
Mar 25, 2024	$ 2.48586553,300,781	$ 2.49408252.36830648	$ 2.3683065	$ 3,300,781

We will update this as soon as possible. If you like to help, you can contact us.