Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Alpine F1 Team Fan Token |
ALPINE |
$ 3.22 | +3.09 % | $ 3.35 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 3.4233868 | $ 3.5347980 |
May 21, 2022 | $ 3.5161522 | $ 3.7955515 |
May 20, 2022 | $ 3.6699585 | $ 4.2707897 |
May 19, 2022 | $ 3.2809815 | $ 3.3931715 |
May 17, 2022 | $ 2.9162587 | $ 3.4636259 |
May 16, 2022 | $ 2.5893709 | $ 2.8557369 |
May 15, 2022 | $ 2.8557369 | $ 2.9743974 |
May 14, 2022 | $ 2.7341172 | $ 3.0700189 |
May 13, 2022 | $ 2.8783338 | $ 3.8089479 |
May 12, 2022 | $ 1.4235121 | $ 1.9703647 |
May 11, 2022 | $ 1.8091122 | $ 3.4510558 |
May 10, 2022 | $ 3.3408395 | $ 3.8293241 |
May 09, 2022 | $ 3.4317409 | $ 4.5303073 |
May 08, 2022 | $ 4.4960753 | $ 4.8608077 |
May 07, 2022 | $ 4.8214523 | $ 5.0577663 |
May 06, 2022 | $ 4.6953423 | $ 4.8101885 |
May 05, 2022 | $ 4.7790958 | $ 5.4556046 |
May 03, 2022 | $ 4.7985311 | $ 4.9866212 |
May 02, 2022 | $ 4.9312805 | $ 5.1063010 |
May 01, 2022 | $ 4.9196272 | $ 5.0020168 |
Apr 30, 2022 | $ 5.3145916 | $ 5.6456043 |
Apr 29, 2022 | $ 5.3145916 | $ 5.6456043 |
Apr 28, 2022 | $ 5.5546661 | $ 5.8958571 |
Apr 27, 2022 | $ 5.8127984 | $ 6.2902570 |
We will update this as soon as possible. If you like to help, you can contact us.