BTC/USD
$ 67,680  -3.35%
BTC/EUR
€ 63,605  -2.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,372  -2.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.67B
Altcoin volume
$ 36.13B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpine F1 Team Fan Token

ALPINE

$ 2.33 -9.83 % $ 2.71 $ 2.33 $ 3.87M
Alpine-f1-team-fan-token

Alpine F1 Team Fan Token ALPINE

Last price
$ 2.33
%
-9.83 %
24 high
$ 2.71
24 low
$ 2.33
24 volume
# Coins
Market cap
Alpine F1 Team Fan Token ALPINE historical data
Date Close 24 high 24 low volume
Apr 11, 2024 $ 2.5697144 $ 2.6542707 $ 2.5381403 $ 2,894,290
Apr 10, 2024 $ 2.6228938 $ 2.6611931 $ 2.4681913 $ 4,935,336
Apr 09, 2024 $ 2.5250369 $ 2.6726204 $ 2.5167603 $ 2,737,714
Apr 08, 2024 $ 2.6203885 $ 2.6672756 $ 2.5767472 $ 3,219,616
Apr 07, 2024 $ 2.5943802 $ 2.6087572 $ 2.5000078 $ 2,453,273
Apr 06, 2024 $ 2.5239889 $ 2.6588482 $ 2.5033472 $ 2,004,721
Apr 05, 2024 $ 2.5603853 $ 2.6193609 $ 2.4440441 $ 3,395,564
Apr 04, 2024 $ 2.4981840 $ 2.6600888 $ 2.4374696 $ 7,476,942
Apr 03, 2024 $ 2.4662968 $ 2.5258557 $ 2.3232897 $ 4,657,936
Apr 02, 2024 $ 2.3844393 $ 2.5694283 $ 2.3299014 $ 2,569,000
Apr 01, 2024 $ 2.5257773 $ 2.6200182 $ 2.4255145 $ 2,912,731
Mar 31, 2024 $ 2.6210748 $ 2.6524392 $ 2.5170850 $ 2,301,723
Mar 30, 2024 $ 2.5446302 $ 2.6261407 $ 2.5236097 $ 1,993,579
Mar 29, 2024 $ 2.6181183 $ 2.6461683 $ 2.5579215 $ 1,929,592
Mar 28, 2024 $ 2.6040383 $ 2.6359635 $ 2.4873457 $ 3,075,783
Mar 27, 2024 $ 2.4936986 $ 2.6035298 $ 2.4602964 $ 3,457,860
Mar 26, 2024 $ 2.5062470 $ 2.5606050 $ 2.4490439 $ 2,735,048
Mar 25, 2024 $ 2.4858655 $ 2.4940825 $ 2.3683065 $ 3,300,781
Mar 24, 2024 $ 2.4699988 $ 2.4803564 $ 2.3841193 $ 2,154,641
Mar 23, 2024 $ 2.4113274 $ 2.5755552 $ 2.3850624 $ 3,679,960
Mar 22, 2024 $ 2.3753411 $ 2.3987149 $ 2.3016182 $ 3,620,392
Mar 21, 2024 $ 2.3710975 $ 2.3962952 $ 2.2923366 $ 2,377,217
Mar 20, 2024 $ 2.3044572 $ 2.3157725 $ 2.1284161 $ 3,251,323
Mar 19, 2024 $ 2.1508149 $ 2.3764376 $ 2.0903724 $ 3,477,179
Mar 18, 2024 $ 2.3674645 $ 2.5095967 $ 2.2966766 $ 2,886,863
Mar 17, 2024 $ 2.4640617 $ 2.5145799 $ 2.3184539 $ 2,012,836
Mar 16, 2024 $ 2.4587511 $ 2.7230207 $ 2.4154183 $ 2,423,393
Mar 15, 2024 $ 2.7024589 $ 2.9703817 $ 2.6164964 $ 6,935,891
Mar 14, 2024 $ 2.7697469 $ 2.8269705 $ 2.6518420 $ 4,149,590
Mar 13, 2024 $ 2.7331117 $ 2.7443337 $ 2.6116819 $ 3,141,991
Mar 12, 2024 $ 2.6415126 $ 2.6741282 $ 2.5191044 $ 2,917,148

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more