BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Altered State Token |
ASTO |
$ 0.002458 | +0.02 % | $ 0.002463 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00245869 | $ 0.00246579 |
| Sep 16, 2026 | $ 0.00245166 | $ 0.00248325 |
| Sep 15, 2026 | $ 0.00246347 | $ 0.00247716 |
| Sep 14, 2026 | $ 0.00246349 | $ 0.00246523 |
| Sep 13, 2026 | $ 0.00246106 | $ 0.00246848 |
| Sep 12, 2026 | $ 0.00246297 | $ 0.00246507 |
| Sep 11, 2026 | $ 0.00246306 | $ 0.00248246 |
| Sep 10, 2026 | $ 0.00246166 | $ 0.00249072 |
| Sep 09, 2026 | $ 0.00248439 | $ 0.00249978 |
| Sep 08, 2026 | $ 0.00249322 | $ 0.00267156 |
| Sep 07, 2026 | $ 0.00267156 | $ 0.00267156 |
| Sep 06, 2026 | $ 0.00267156 | $ 0.00267156 |
| Sep 05, 2026 | $ 0.00267156 | $ 0.00267156 |
| Sep 04, 2026 | $ 0.00267156 | $ 0.00267156 |
| Sep 03, 2026 | $ 0.00267156 | $ 0.00267156 |
| Sep 02, 2026 | $ 0.00267156 | $ 0.00267156 |
| Sep 01, 2026 | $ 0.00267156 | $ 0.00267156 |
| Aug 31, 2026 | $ 0.00267156 | $ 0.00267156 |
| Aug 30, 2026 | $ 0.00267156 | $ 0.00267156 |
| Aug 29, 2026 | $ 0.00267156 | $ 0.00267156 |
| Aug 28, 2026 | $ 0.00267156 | $ 0.00267156 |
| Aug 27, 2026 | $ 0.00267156 | $ 0.00267156 |
| Aug 26, 2026 | $ 0.00267156 | $ 0.00267156 |
| Aug 25, 2026 | $ 0.00267156 | $ 0.00267156 |
| Aug 24, 2026 | $ 0.00267156 | $ 0.00267156 |
| Aug 23, 2026 | $ 0.00267156 | $ 0.00267156 |
| Aug 22, 2026 | $ 0.00267156 | $ 0.00267156 |
| Aug 21, 2026 | $ 0.00267156 | $ 0.00267156 |
| Aug 20, 2026 | $ 0.00267156 | $ 0.00267156 |
| Aug 19, 2026 | $ 0.00267156 | $ 0.00267156 |
| Aug 18, 2026 | $ 0.00267156 | $ 0.00267156 |
We will update this as soon as possible. If you like to help, you can contact us.
