BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Altered State Token |
ASTO |
$ 0.244114 | -1.53 % | $ 0.249182 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.26521491 | $ 0.27231659 |
| May 21, 2022 | $ 0.27009508 | $ 0.27814181 |
| May 20, 2022 | $ 0.27715828 | $ 0.27874958 |
| May 19, 2022 | $ 0.27874635 | $ 0.28772903 |
| May 17, 2022 | $ 0.28150503 | $ 0.29594025 |
| May 16, 2022 | $ 0.29443965 | $ 0.31366475 |
| May 15, 2022 | $ 0.31320562 | $ 0.32892133 |
| May 14, 2022 | $ 0.30369587 | $ 0.30590990 |
| May 13, 2022 | $ 0.26494154 | $ 0.27455898 |
| May 12, 2022 | $ 0.25773685 | $ 0.28982786 |
| May 11, 2022 | $ 0.27723475 | $ 0.31976154 |
| May 10, 2022 | $ 0.27484457 | $ 0.30545057 |
| May 09, 2022 | $ 0.27525948 | $ 0.34099224 |
| May 08, 2022 | $ 0.31207331 | $ 0.34810914 |
| May 07, 2022 | $ 0.31754892 | $ 0.36780131 |
| May 06, 2022 | $ 0.32018589 | $ 0.40295212 |
| May 05, 2022 | $ 0.30516300 | $ 0.33425388 |
| May 03, 2022 | $ 0.31747337 | $ 0.32192243 |
| May 02, 2022 | $ 0.29695066 | $ 0.30609284 |
| May 01, 2022 | $ 0.29815266 | $ 0.30079440 |
| Apr 30, 2022 | $ 0.30434823 | $ 0.33225181 |
| Apr 29, 2022 | $ 0.30434823 | $ 0.33225181 |
| Apr 28, 2022 | $ 0.32699971 | $ 0.33582913 |
We will update this as soon as possible. If you like to help, you can contact us.
