X
BTC/USD
$ 28,781  0.70%
BTC/EUR
€ 26,832  0.76%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 22,911  0.80%
BTC/RUB
₽ 2,028,372  -0.71%
BTC volume
$ 8.61B
Altcoin volume
$ 25.15B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Altered State Token

ASTO

$ 0.244114 -1.53 % $ 0.249182 $ 0.243246 $ 523.40K
Altered-state-token

Altered State Token ASTO

Last price
$ 0.244114
%
-1.53 %
24 high
$ 0.249182
24 low
$ 0.243246
24 volume
# Coins
Market cap
Altered State Token ASTO historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.26521491 $ 0.27231659 $ 0.26292761 $ 196,877
May 21, 2022 $ 0.27009508 $ 0.27814181 $ 0.26753953 $ 245,686
May 20, 2022 $ 0.27715828 $ 0.27874958 $ 0.26961366 $ 204,708
May 19, 2022 $ 0.27874635 $ 0.28772903 $ 0.27642000 $ 316,019
May 17, 2022 $ 0.28150503 $ 0.29594025 $ 0.27981214 $ 226,315
May 16, 2022 $ 0.29443965 $ 0.31366475 $ 0.29349328 $ 417,567
May 15, 2022 $ 0.31320562 $ 0.32892133 $ 0.28743849 $ 2,023,655
May 14, 2022 $ 0.30369587 $ 0.30590990 $ 0.26362585 $ 1,466,078
May 13, 2022 $ 0.26494154 $ 0.27455898 $ 0.25738913 $ 987,541
May 12, 2022 $ 0.25773685 $ 0.28982786 $ 0.25773685 $ 794,234
May 11, 2022 $ 0.27723475 $ 0.31976154 $ 0.26464386 $ 727,575
May 10, 2022 $ 0.27484457 $ 0.30545057 $ 0.26893239 $ 1,298,441
May 09, 2022 $ 0.27525948 $ 0.34099224 $ 0.27525948 $ 1,570,234
May 08, 2022 $ 0.31207331 $ 0.34810914 $ 0.30769835 $ 1,037,789
May 07, 2022 $ 0.31754892 $ 0.36780131 $ 0.31327116 $ 2,296,171
May 06, 2022 $ 0.32018589 $ 0.40295212 $ 0.26853826 $ 8,820,159
May 05, 2022 $ 0.30516300 $ 0.33425388 $ 0.25715839 $ 557,512
May 03, 2022 $ 0.31747337 $ 0.32192243 $ 0.24648666 $ 1,021,726
May 02, 2022 $ 0.29695066 $ 0.30609284 $ 0.24389745 $ 262,573
May 01, 2022 $ 0.29815266 $ 0.30079440 $ 0.25262944 $ 379,319
Apr 30, 2022 $ 0.30434823 $ 0.33225181 $ 0.26260066 $ 409,597
Apr 29, 2022 $ 0.30434823 $ 0.33225181 $ 0.26260066 $ 409,597
Apr 28, 2022 $ 0.32699971 $ 0.33582913 $ 0.26938218 $ 574,488

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more