Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Altered State Token |
ASTO |
$ 0.244114 | -1.53 % | $ 0.249182 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.26521491 | $ 0.27231659 |
May 21, 2022 | $ 0.27009508 | $ 0.27814181 |
May 20, 2022 | $ 0.27715828 | $ 0.27874958 |
May 19, 2022 | $ 0.27874635 | $ 0.28772903 |
May 17, 2022 | $ 0.28150503 | $ 0.29594025 |
May 16, 2022 | $ 0.29443965 | $ 0.31366475 |
May 15, 2022 | $ 0.31320562 | $ 0.32892133 |
May 14, 2022 | $ 0.30369587 | $ 0.30590990 |
May 13, 2022 | $ 0.26494154 | $ 0.27455898 |
May 12, 2022 | $ 0.25773685 | $ 0.28982786 |
May 11, 2022 | $ 0.27723475 | $ 0.31976154 |
May 10, 2022 | $ 0.27484457 | $ 0.30545057 |
May 09, 2022 | $ 0.27525948 | $ 0.34099224 |
May 08, 2022 | $ 0.31207331 | $ 0.34810914 |
May 07, 2022 | $ 0.31754892 | $ 0.36780131 |
May 06, 2022 | $ 0.32018589 | $ 0.40295212 |
May 05, 2022 | $ 0.30516300 | $ 0.33425388 |
May 03, 2022 | $ 0.31747337 | $ 0.32192243 |
May 02, 2022 | $ 0.29695066 | $ 0.30609284 |
May 01, 2022 | $ 0.29815266 | $ 0.30079440 |
Apr 30, 2022 | $ 0.30434823 | $ 0.33225181 |
Apr 29, 2022 | $ 0.30434823 | $ 0.33225181 |
Apr 28, 2022 | $ 0.32699971 | $ 0.33582913 |
We will update this as soon as possible. If you like to help, you can contact us.