BTC/USD
$ 27,820  -1.89%
BTC/EUR
€ 25,557  -2.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,491  -2.34%
BTC/RUB
₽ 2,243,862  -1.44%
BTC volume
$ 8.52B
Altcoin volume
$ 19.64B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Altered State Token

ASTO

$ 0.045590 -6.34 % $ 0.049185 $ 0.045439 $ 283.46K
Altered-state-token

Altered State Token ASTO

Last price
$ 0.045590
%
-6.34 %
24 high
$ 0.049185
24 low
$ 0.045439
24 volume
# Coins
Market cap
Altered State Token ASTO historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 0.04875493 $ 0.05021896 $ 0.03970900 $ 779,861
Mar 28, 2023 $ 0.04033378 $ 0.04470280 $ 0.03777809 $ 562,701
Mar 27, 2023 $ 0.04418487 $ 0.04814516 $ 0.04384976 $ 137,760
Mar 26, 2023 $ 0.04772602 $ 0.04822601 $ 0.04667129 $ 74,633
Mar 25, 2023 $ 0.04701719 $ 0.04893486 $ 0.04675972 $ 101,736
Mar 24, 2023 $ 0.04799161 $ 0.05025092 $ 0.04609474 $ 258,486
Mar 23, 2023 $ 0.04881763 $ 0.05212916 $ 0.04844886 $ 383,890
Mar 22, 2023 $ 0.05108325 $ 0.05305038 $ 0.04994676 $ 465,441
Mar 21, 2023 $ 0.05284409 $ 0.05771412 $ 0.05275666 $ 253,156
Mar 19, 2023 $ 0.05887133 $ 0.05994008 $ 0.05843966 $ 338,969
Mar 18, 2023 $ 0.05845257 $ 0.06112111 $ 0.05744169 $ 287,696
Mar 17, 2023 $ 0.06099755 $ 0.06257421 $ 0.05473482 $ 484,059
Mar 16, 2023 $ 0.05694321 $ 0.05922684 $ 0.05481270 $ 308,129
Mar 15, 2023 $ 0.05602791 $ 0.06140313 $ 0.05573345 $ 378,635
Mar 14, 2023 $ 0.06016313 $ 0.06127270 $ 0.05164982 $ 304,360
Mar 13, 2023 $ 0.05207773 $ 0.05905536 $ 0.04861923 $ 316,582
Mar 12, 2023 $ 0.05709167 $ 0.05718390 $ 0.05154359 $ 390,069
Mar 11, 2023 $ 0.05455331 $ 0.05655421 $ 0.04951051 $ 614,053
Mar 10, 2023 $ 0.05609260 $ 0.06145957 $ 0.05580368 $ 733,860
Mar 09, 2023 $ 0.06095173 $ 0.06210833 $ 0.06068918 $ 157,037
Mar 08, 2023 $ 0.06098951 $ 0.06165847 $ 0.06064766 $ 187,348
Mar 07, 2023 $ 0.06143784 $ 0.07390040 $ 0.06139476 $ 579,611
Mar 06, 2023 $ 0.06974663 $ 0.07670660 $ 0.06910131 $ 293,931
Mar 05, 2023 $ 0.06937912 $ 0.07020039 $ 0.06775793 $ 149,992
Mar 04, 2023 $ 0.06775793 $ 0.07310886 $ 0.06767356 $ 179,371
Mar 03, 2023 $ 0.07266843 $ 0.07646658 $ 0.07122231 $ 211,986
Mar 02, 2023 $ 0.07592424 $ 0.07953608 $ 0.07541277 $ 178,722
Mar 01, 2023 $ 0.07801206 $ 0.07919769 $ 0.07325941 $ 512,581
Feb 28, 2023 $ 0.07789298 $ 0.08634416 $ 0.07320614 $ 673,446

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more