BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Altered State Token |
ASTO |
$ 0.002339 | +0.04 % | $ 0.002340 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00233763 | $ 0.00233763 |
| Oct 23, 2026 | $ 0.00233763 | $ 0.00233763 |
| Oct 22, 2026 | $ 0.00233763 | $ 0.00234564 |
| Oct 21, 2026 | $ 0.00233754 | $ 0.00234705 |
| Oct 20, 2026 | $ 0.00233901 | $ 0.00235303 |
| Oct 19, 2026 | $ 0.00234081 | $ 0.00236925 |
| Oct 18, 2026 | $ 0.00236385 | $ 0.00237366 |
| Oct 17, 2026 | $ 0.00236300 | $ 0.00237032 |
| Oct 16, 2026 | $ 0.00236304 | $ 0.00237078 |
| Oct 15, 2026 | $ 0.00236299 | $ 0.00238960 |
| Oct 14, 2026 | $ 0.00237924 | $ 0.00238553 |
| Oct 13, 2026 | $ 0.00238217 | $ 0.00239017 |
| Oct 12, 2026 | $ 0.00238163 | $ 0.00238751 |
| Oct 11, 2026 | $ 0.00238133 | $ 0.00238345 |
| Oct 10, 2026 | $ 0.00238171 | $ 0.00238576 |
| Oct 09, 2026 | $ 0.00238211 | $ 0.00239617 |
| Oct 08, 2026 | $ 0.00238661 | $ 0.00239559 |
| Oct 07, 2026 | $ 0.00239338 | $ 0.00239683 |
| Oct 06, 2026 | $ 0.00238783 | $ 0.00239199 |
| Oct 05, 2026 | $ 0.00239199 | $ 0.00239580 |
| Oct 04, 2026 | $ 0.00238765 | $ 0.00240449 |
| Oct 03, 2026 | $ 0.00240449 | $ 0.00240515 |
| Oct 02, 2026 | $ 0.00240198 | $ 0.00241059 |
| Oct 01, 2026 | $ 0.00241059 | $ 0.00241212 |
| Sep 30, 2026 | $ 0.00240318 | $ 0.00241838 |
| Sep 29, 2026 | $ 0.00240262 | $ 0.00241067 |
| Sep 28, 2026 | $ 0.00240229 | $ 0.00241733 |
| Sep 27, 2026 | $ 0.00240437 | $ 0.00241083 |
| Sep 26, 2026 | $ 0.00240740 | $ 0.00241128 |
| Sep 25, 2026 | $ 0.00240813 | $ 0.00241758 |
We will update this as soon as possible. If you like to help, you can contact us.
