BTC/USD
$ 68,061  -2.81%
BTC/EUR
€ 63,960  -1.99%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,700  -1.96%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.27B
Altcoin volume
$ 30.99B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Altered State Token

ASTO

$ 0.039396 -2.80 % $ 0.041502 $ 0.039207 $ 360.95K
Altered-state-token

Altered State Token ASTO

Last price
$ 0.039396
%
-2.80 %
24 high
$ 0.041502
24 low
$ 0.039207
24 volume
# Coins
Market cap
Altered State Token ASTO historical data
Date Close 24 high 24 low volume
Apr 11, 2024 $ 0.04052732 $ 0.04483097 $ 0.04035086 $ 386,223
Apr 10, 2024 $ 0.04404928 $ 0.04982580 $ 0.04366177 $ 465,833
Apr 09, 2024 $ 0.04894309 $ 0.05173496 $ 0.04782790 $ 470,481
Apr 08, 2024 $ 0.05165843 $ 0.05747935 $ 0.04880011 $ 802,603
Apr 07, 2024 $ 0.05206178 $ 0.05346881 $ 0.05193511 $ 257,540
Apr 06, 2024 $ 0.05282568 $ 0.05476117 $ 0.05166547 $ 408,577
Apr 05, 2024 $ 0.05372445 $ 0.05615009 $ 0.05342799 $ 393,473
Apr 04, 2024 $ 0.05532115 $ 0.05809834 $ 0.05443121 $ 498,474
Apr 03, 2024 $ 0.05784119 $ 0.06138786 $ 0.05640670 $ 738,871
Apr 02, 2024 $ 0.05770072 $ 0.05896984 $ 0.05647769 $ 618,485
Apr 01, 2024 $ 0.05825433 $ 0.06810479 $ 0.05683050 $ 965,607
Mar 31, 2024 $ 0.06733665 $ 0.07415471 $ 0.06691184 $ 615,435
Mar 30, 2024 $ 0.07392389 $ 0.07500406 $ 0.07219405 $ 518,703
Mar 29, 2024 $ 0.07363817 $ 0.07597214 $ 0.07245669 $ 492,270
Mar 28, 2024 $ 0.07451415 $ 0.08505894 $ 0.06407694 $ 1,281,610
Mar 27, 2024 $ 0.06664918 $ 0.06743508 $ 0.06295781 $ 758,016
Mar 26, 2024 $ 0.06461266 $ 0.06926806 $ 0.06301203 $ 734,422
Mar 25, 2024 $ 0.06377422 $ 0.06602049 $ 0.05760938 $ 804,941
Mar 24, 2024 $ 0.05963471 $ 0.06082583 $ 0.05855616 $ 188,204
Mar 23, 2024 $ 0.05998222 $ 0.06336981 $ 0.05814174 $ 423,590
Mar 22, 2024 $ 0.05937953 $ 0.06125831 $ 0.05850220 $ 666,776
Mar 21, 2024 $ 0.06007285 $ 0.06627743 $ 0.05984417 $ 718,844
Mar 20, 2024 $ 0.06551448 $ 0.06865913 $ 0.06182200 $ 366,181
Mar 19, 2024 $ 0.06228273 $ 0.06678285 $ 0.06135682 $ 492,283
Mar 18, 2024 $ 0.06536664 $ 0.07240278 $ 0.06468683 $ 772,383
Mar 17, 2024 $ 0.07118290 $ 0.07306917 $ 0.06559320 $ 975,662
Mar 16, 2024 $ 0.07108000 $ 0.07818688 $ 0.07072997 $ 437,897
Mar 15, 2024 $ 0.07719742 $ 0.07936244 $ 0.07117751 $ 815,477
Mar 14, 2024 $ 0.07589574 $ 0.07778331 $ 0.07465816 $ 435,193
Mar 13, 2024 $ 0.07616770 $ 0.07870243 $ 0.07268909 $ 864,667
Mar 12, 2024 $ 0.07850606 $ 0.08412895 $ 0.07784376 $ 481,208

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more