BTC/USD$ 27,820
BTC/EUR€ 25,557
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,491
BTC/RUB₽ 2,243,862
BTC volume
$ 8.52B
$ 8.52B
Altcoin volume
$ 19.64B
$ 19.64B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Altered State Token |
ASTO |
$ 0.045590 | -6.34 % | $ 0.049185 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.04875493 | $ 0.05021896 |
| Mar 28, 2023 | $ 0.04033378 | $ 0.04470280 |
| Mar 27, 2023 | $ 0.04418487 | $ 0.04814516 |
| Mar 26, 2023 | $ 0.04772602 | $ 0.04822601 |
| Mar 25, 2023 | $ 0.04701719 | $ 0.04893486 |
| Mar 24, 2023 | $ 0.04799161 | $ 0.05025092 |
| Mar 23, 2023 | $ 0.04881763 | $ 0.05212916 |
| Mar 22, 2023 | $ 0.05108325 | $ 0.05305038 |
| Mar 21, 2023 | $ 0.05284409 | $ 0.05771412 |
| Mar 19, 2023 | $ 0.05887133 | $ 0.05994008 |
| Mar 18, 2023 | $ 0.05845257 | $ 0.06112111 |
| Mar 17, 2023 | $ 0.06099755 | $ 0.06257421 |
| Mar 16, 2023 | $ 0.05694321 | $ 0.05922684 |
| Mar 15, 2023 | $ 0.05602791 | $ 0.06140313 |
| Mar 14, 2023 | $ 0.06016313 | $ 0.06127270 |
| Mar 13, 2023 | $ 0.05207773 | $ 0.05905536 |
| Mar 12, 2023 | $ 0.05709167 | $ 0.05718390 |
| Mar 11, 2023 | $ 0.05455331 | $ 0.05655421 |
| Mar 10, 2023 | $ 0.05609260 | $ 0.06145957 |
| Mar 09, 2023 | $ 0.06095173 | $ 0.06210833 |
| Mar 08, 2023 | $ 0.06098951 | $ 0.06165847 |
| Mar 07, 2023 | $ 0.06143784 | $ 0.07390040 |
| Mar 06, 2023 | $ 0.06974663 | $ 0.07670660 |
| Mar 05, 2023 | $ 0.06937912 | $ 0.07020039 |
| Mar 04, 2023 | $ 0.06775793 | $ 0.07310886 |
| Mar 03, 2023 | $ 0.07266843 | $ 0.07646658 |
| Mar 02, 2023 | $ 0.07592424 | $ 0.07953608 |
| Mar 01, 2023 | $ 0.07801206 | $ 0.07919769 |
| Feb 28, 2023 | $ 0.07789298 | $ 0.08634416 |
We will update this as soon as possible. If you like to help, you can contact us.
