BTC/USD$ 67,965
BTC/EUR€ 62,571
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,760
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.88B
$ 7.88B
Altcoin volume
$ 18.66B
$ 18.66B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Altered State Token |
ASTO |
$ 0.013345 | +0.47 % | $ 0.013392 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01328014 | $ 0.01346654 |
| Jul 25, 2024 | $ 0.01335817 | $ 0.01453138 |
| Jul 24, 2024 | $ 0.01397290 | $ 0.01401027 |
| Jul 23, 2024 | $ 0.01245148 | $ 0.01278277 |
| Jul 22, 2024 | $ 0.01211542 | $ 0.01218770 |
| Jul 21, 2024 | $ 0.01195059 | $ 0.01219549 |
| Jul 20, 2024 | $ 0.01178826 | $ 0.01195584 |
| Jul 19, 2024 | $ 0.01179112 | $ 0.01192078 |
| Jul 18, 2024 | $ 0.01183260 | $ 0.01190173 |
| Jul 17, 2024 | $ 0.01163190 | $ 0.01170867 |
| Jul 16, 2024 | $ 0.01130871 | $ 0.01136706 |
| Jul 15, 2024 | $ 0.01120306 | $ 0.01128487 |
| Jul 14, 2024 | $ 0.01091480 | $ 0.01130666 |
| Jul 13, 2024 | $ 0.01111406 | $ 0.01327306 |
| Jul 12, 2024 | $ 0.01313093 | $ 0.01328502 |
| Jul 11, 2024 | $ 0.01279845 | $ 0.01334883 |
| Jul 10, 2024 | $ 0.01330430 | $ 0.01367032 |
| Jul 09, 2024 | $ 0.01355860 | $ 0.01376481 |
| Jul 08, 2024 | $ 0.01332336 | $ 0.01456421 |
| Jul 07, 2024 | $ 0.01453959 | $ 0.01533203 |
| Jul 06, 2024 | $ 0.01474699 | $ 0.01487753 |
| Jul 05, 2024 | $ 0.01468208 | $ 0.01499493 |
| Jul 04, 2024 | $ 0.01492787 | $ 0.01566156 |
| Jul 03, 2024 | $ 0.01555513 | $ 0.01611422 |
| Jul 02, 2024 | $ 0.01609067 | $ 0.01618195 |
| Jul 01, 2024 | $ 0.01591350 | $ 0.01664006 |
| Jun 30, 2024 | $ 0.01647312 | $ 0.01707077 |
| Jun 29, 2024 | $ 0.01676664 | $ 0.01707742 |
| Jun 28, 2024 | $ 0.01694152 | $ 0.01723302 |
| Jun 27, 2024 | $ 0.01660369 | $ 0.01716611 |
We will update this as soon as possible. If you like to help, you can contact us.
