BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AMATERAS |
AMT |
$ 0.008397 | +0.02 % | $ 0.008418 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00839453 | $ 0.00841111 |
| Sep 17, 2026 | $ 0.00815176 | $ 0.00815198 |
| Sep 16, 2026 | $ 0.00799298 | $ 0.00800856 |
| Sep 15, 2026 | $ 0.00786793 | $ 0.00798318 |
| Sep 14, 2026 | $ 0.00794959 | $ 0.00797418 |
| Sep 13, 2026 | $ 0.00790093 | $ 0.00804208 |
| Sep 12, 2026 | $ 0.00803678 | $ 0.00818973 |
| Sep 11, 2026 | $ 0.00802419 | $ 0.00820626 |
| Sep 10, 2026 | $ 0.00784327 | $ 0.00799500 |
| Sep 09, 2026 | $ 0.00798201 | $ 0.00839103 |
| Sep 08, 2026 | $ 0.00837139 | $ 0.00837985 |
| Sep 07, 2026 | $ 0.00745696 | $ 0.00745696 |
| Sep 06, 2026 | $ 0.00745696 | $ 0.00745696 |
| Sep 05, 2026 | $ 0.00745696 | $ 0.00745696 |
| Sep 04, 2026 | $ 0.00745696 | $ 0.00745696 |
| Sep 03, 2026 | $ 0.00745696 | $ 0.00745696 |
| Sep 02, 2026 | $ 0.00745696 | $ 0.00745696 |
| Sep 01, 2026 | $ 0.00745696 | $ 0.00745696 |
| Aug 31, 2026 | $ 0.00745696 | $ 0.00745696 |
| Aug 30, 2026 | $ 0.00745696 | $ 0.00745696 |
| Aug 29, 2026 | $ 0.00745696 | $ 0.00745696 |
| Aug 28, 2026 | $ 0.00745696 | $ 0.00745696 |
| Aug 27, 2026 | $ 0.00745696 | $ 0.00745696 |
| Aug 26, 2026 | $ 0.00745696 | $ 0.00745696 |
| Aug 25, 2026 | $ 0.00745696 | $ 0.00745696 |
| Aug 24, 2026 | $ 0.00745696 | $ 0.00745696 |
| Aug 23, 2026 | $ 0.00745696 | $ 0.00745696 |
| Aug 22, 2026 | $ 0.00745696 | $ 0.00745696 |
| Aug 21, 2026 | $ 0.00745696 | $ 0.00745696 |
| Aug 20, 2026 | $ 0.00745696 | $ 0.00745696 |
| Aug 19, 2026 | $ 0.00745696 | $ 0.00745696 |
We will update this as soon as possible. If you like to help, you can contact us.
