BTC/USD$ 62,238
BTC/EUR€ 58,376
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,957
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.49B
$ 17.49B
Altcoin volume
$ 37.13B
$ 37.13B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AMATERAS |
AMT |
$ 0.006840 | +1.58 % | $ 0.006933 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.00673568 | $ 0.00708668 |
| Apr 16, 2024 | $ 0.00701647 | $ 0.00706790 |
| Apr 15, 2024 | $ 0.00697158 | $ 0.00734850 |
| Apr 14, 2024 | $ 0.00722919 | $ 0.00723565 |
| Apr 13, 2024 | $ 0.00701910 | $ 0.00746567 |
| Apr 12, 2024 | $ 0.00738423 | $ 0.00782981 |
| Apr 11, 2024 | $ 0.00769708 | $ 0.00783252 |
| Apr 10, 2024 | $ 0.00775690 | $ 0.00781315 |
| Apr 09, 2024 | $ 0.00759740 | $ 0.00788423 |
| Apr 08, 2024 | $ 0.00787153 | $ 0.00798826 |
| Apr 07, 2024 | $ 0.00762350 | $ 0.00772343 |
| Apr 06, 2024 | $ 0.00757260 | $ 0.00765161 |
| Apr 05, 2024 | $ 0.00745501 | $ 0.00755475 |
| Apr 04, 2024 | $ 0.00753061 | $ 0.00761538 |
| Apr 03, 2024 | $ 0.00725152 | $ 0.00734942 |
| Apr 02, 2024 | $ 0.00719244 | $ 0.00765959 |
| Apr 01, 2024 | $ 0.00766006 | $ 0.00777589 |
| Mar 31, 2024 | $ 0.00771932 | $ 0.00774390 |
| Mar 30, 2024 | $ 0.00765492 | $ 0.00773065 |
| Mar 29, 2024 | $ 0.00768355 | $ 0.00779402 |
| Mar 28, 2024 | $ 0.00777582 | $ 0.00786555 |
| Mar 27, 2024 | $ 0.00763351 | $ 0.00787883 |
| Mar 26, 2024 | $ 0.00768945 | $ 0.00785934 |
| Mar 25, 2024 | $ 0.00768881 | $ 0.00782256 |
| Mar 24, 2024 | $ 0.00739054 | $ 0.00743085 |
| Mar 23, 2024 | $ 0.00703858 | $ 0.00725106 |
| Mar 22, 2024 | $ 0.00700092 | $ 0.00732243 |
| Mar 21, 2024 | $ 0.00719793 | $ 0.00749305 |
| Mar 20, 2024 | $ 0.00746485 | $ 0.00748660 |
| Mar 19, 2024 | $ 0.00680608 | $ 0.00748356 |
| Mar 18, 2024 | $ 0.00742409 | $ 0.00757223 |
We will update this as soon as possible. If you like to help, you can contact us.
