BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AMATERAS |
AMT |
$ 0.008234 | -0.14 % | $ 0.008343 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00824591 | $ 0.00829142 |
| Oct 26, 2026 | $ 0.00816851 | $ 0.00817866 |
| Oct 25, 2026 | $ 0.00807380 | $ 0.00819601 |
| Oct 24, 2026 | $ 0.00804296 | $ 0.00807491 |
| Oct 23, 2026 | $ 0.00806523 | $ 0.00821012 |
| Oct 22, 2026 | $ 0.00797245 | $ 0.00822243 |
| Oct 21, 2026 | $ 0.00820168 | $ 0.00823032 |
| Oct 20, 2026 | $ 0.00813405 | $ 0.00814064 |
| Oct 19, 2026 | $ 0.00799581 | $ 0.00802534 |
| Oct 18, 2026 | $ 0.00794107 | $ 0.00795125 |
| Oct 17, 2026 | $ 0.00781211 | $ 0.00790602 |
| Oct 16, 2026 | $ 0.00790014 | $ 0.00807203 |
| Oct 15, 2026 | $ 0.00804994 | $ 0.00806502 |
| Oct 14, 2026 | $ 0.00798752 | $ 0.00818355 |
| Oct 13, 2026 | $ 0.00815532 | $ 0.00817620 |
| Oct 12, 2026 | $ 0.00804850 | $ 0.00824289 |
| Oct 11, 2026 | $ 0.00824289 | $ 0.00824603 |
| Oct 10, 2026 | $ 0.00823505 | $ 0.00823981 |
| Oct 09, 2026 | $ 0.00816910 | $ 0.00820229 |
| Oct 08, 2026 | $ 0.00810331 | $ 0.00846033 |
| Oct 07, 2026 | $ 0.00844521 | $ 0.00851611 |
| Oct 06, 2026 | $ 0.00850812 | $ 0.00859123 |
| Oct 05, 2026 | $ 0.00857908 | $ 0.00879106 |
| Oct 04, 2026 | $ 0.00868225 | $ 0.00869394 |
| Oct 03, 2026 | $ 0.00861854 | $ 0.00862538 |
| Oct 02, 2026 | $ 0.00834119 | $ 0.00855123 |
| Oct 01, 2026 | $ 0.00834110 | $ 0.00836944 |
| Sep 30, 2026 | $ 0.00835328 | $ 0.00852112 |
| Sep 29, 2026 | $ 0.00823174 | $ 0.00841652 |
| Sep 28, 2026 | $ 0.00830802 | $ 0.00856375 |
We will update this as soon as possible. If you like to help, you can contact us.
