X
BTC/USD
$ 20,047  -1.45%
BTC/EUR
€ 20,225  -0.75%
BTC/CNY
¥ 140,351  -3.82%
BTC/GBP
£ 17,698  -0.43%
BTC/RUB
₽ 1,293,005  1.22%
BTC volume
$ 12.70B
Altcoin volume
$ 14.35B
Crypto market cap
$ 845.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

AMATERAS

AMT

$ 0.007174 -11.12 % $ 0.008075 $ 0.007167 $ 307.54K
Amateras

AMATERAS AMT

Last price
$ 0.007174
%
-11.12 %
24 high
$ 0.008075
24 low
$ 0.007167
24 volume
# Coins
Market cap
AMATERAS AMT historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.00807318 $ 0.00853616 $ 0.00642365 $ 389,069
Oct 03, 2022 $ 0.00808014 $ 0.00808815 $ 0.00588303 $ 325,001
Oct 02, 2022 $ 0.00762099 $ 0.00763006 $ 0.00668722 $ 241,441
Oct 01, 2022 $ 0.00762114 $ 0.00762557 $ 0.00667023 $ 341,966
Sep 30, 2022 $ 0.00716202 $ 0.00808126 $ 0.00633812 $ 275,863
Sep 29, 2022 $ 0.00806014 $ 0.00808545 $ 0.00800309 $ 294,653
Sep 28, 2022 $ 0.00807868 $ 0.00809523 $ 0.00805998 $ 279,483
Sep 27, 2022 $ 0.00807736 $ 0.00816585 $ 0.00801500 $ 318,603
Sep 26, 2022 $ 0.00807836 $ 0.00809173 $ 0.00663167 $ 366,514
Sep 25, 2022 $ 0.00663917 $ 0.00753906 $ 0.00661916 $ 238,211
Sep 24, 2022 $ 0.00738992 $ 0.00809843 $ 0.00490392 $ 462,200
Sep 23, 2022 $ 0.00769237 $ 0.00814737 $ 0.00752453 $ 345,772
Sep 22, 2022 $ 0.00811036 $ 0.00814759 $ 0.00776648 $ 353,019
Sep 21, 2022 $ 0.00806795 $ 0.00832589 $ 0.00790783 $ 325,765
Sep 20, 2022 $ 0.00828211 $ 0.00841984 $ 0.00404761 $ 312,725
Sep 19, 2022 $ 0.00409137 $ 0.00566428 $ 0.00396980 $ 218,109
Sep 18, 2022 $ 0.00565056 $ 0.00567093 $ 0.00485714 $ 291,576
Sep 17, 2022 $ 0.00495931 $ 0.00832297 $ 0.00473687 $ 302,415
Sep 16, 2022 $ 0.00481040 $ 0.00481697 $ 0.00461974 $ 409,984
Sep 15, 2022 $ 0.00466650 $ 0.00663467 $ 0.00452825 $ 493,313
Sep 14, 2022 $ 0.00656933 $ 0.00676449 $ 0.00456883 $ 874,710
Sep 13, 2022 $ 0.00462669 $ 0.00595700 $ 0.00442242 $ 765,614
Sep 12, 2022 $ 0.00500016 $ 0.00682066 $ 0.00430181 $ 859,529
Sep 11, 2022 $ 0.00676765 $ 0.00676765 $ 0.00425319 $ 988,001
Sep 10, 2022 $ 0.00639988 $ 0.00670330 $ 0.00370833 $ 1,216,297
Sep 09, 2022 $ 0.00398352 $ 0.00600212 $ 0.00374334 $ 550,401
Sep 08, 2022 $ 0.00597543 $ 0.00685152 $ 0.00392651 $ 582,661
Sep 07, 2022 $ 0.00462777 $ 0.00507134 $ 0.00444586 $ 546,505
Sep 06, 2022 $ 0.00499075 $ 0.00507177 $ 0.00485813 $ 241,368
Sep 05, 2022 $ 0.00486752 $ 0.00503182 $ 0.00486118 $ 236,058

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more