X
BTC/USD
$ 44,779  -0.24%
BTC/EUR
€ 38,134  -0.28%
BTC/CNY
¥ 302,096  -0.26%
BTC/GBP
£ 32,616  -0.28%
BTC/RUB
₽ 3,259,300  0.07%
BTC volume
$ 15.27B
Altcoin volume
$ 53.89B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AMATERAS

AMT

$ 0.099631 -0.61 % $ 0.100714 $ 0.099394 $ 5.11K
Amateras

AMATERAS AMT

Last price
$ 0.099631
%
-0.61 %
24 high
$ 0.100714
24 low
$ 0.099394
24 volume
# Coins
Market cap
AMATERAS AMT historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.10023724 $ 0.11345704 $ 0.09811797 $ 5,110
Sep 22, 2021 $ 0.10803207 $ 0.10841470 $ 0.10061314 $ 581
Sep 21, 2021 $ 0.10149197 $ 0.11141472 $ 0.08962776 $ 8,348
Sep 20, 2021 $ 0.09224040 $ 0.10738804 $ 0.09067743 $ 3,095
Sep 19, 2021 $ 0.10685819 $ 0.13881130 $ 0.09163101 $ 34,171
Sep 18, 2021 $ 0.09297945 $ 0.09724039 $ 0.08843538 $ 5,433
Sep 17, 2021 $ 0.08966650 $ 0.09105484 $ 0.08719989 $ 3,032
Sep 16, 2021 $ 0.08995946 $ 0.10196327 $ 0.08768085 $ 8,370
Sep 15, 2021 $ 0.09743789 $ 0.10821549 $ 0.08500489 $ 13,684
Sep 14, 2021 $ 0.08572810 $ 0.08578616 $ 0.07463407 $ 5,986
Sep 13, 2021 $ 0.07713999 $ 0.07992728 $ 0.07234582 $ 11,273
Sep 12, 2021 $ 0.07944451 $ 0.08347467 $ 0.06986123 $ 24,035
Sep 11, 2021 $ 0.08330326 $ 0.10713500 $ 0.07842455 $ 18,306
Sep 10, 2021 $ 0.10285575 $ 0.11157691 $ 0.09857000 $ 10,730
Sep 09, 2021 $ 0.10814679 $ 0.11478104 $ 0.10035277 $ 16,242
Sep 08, 2021 $ 0.11133836 $ 0.12340216 $ 0.11035603 $ 19,062
Sep 07, 2021 $ 0.11290371 $ 0.13700272 $ 0.10522050 $ 29,449
Sep 06, 2021 $ 0.13292780 $ 0.15293770 $ 0.12584778 $ 14,777
Sep 05, 2021 $ 0.15161022 $ 0.15882491 $ 0.14656273 $ 11,205
Sep 04, 2021 $ 0.15882491 $ 0.16784102 $ 0.12399163 $ 42,825
Sep 03, 2021 $ 0.15030869 $ 0.16093431 $ 0.14498508 $ 20,463
Sep 02, 2021 $ 0.15277181 $ 0.16571341 $ 0.15212282 $ 20,639

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more