BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AMATERASU OMIKAMI |
OMIKAMI |
$ 0.003941 | -0.11 % | $ 0.003959 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00394908 | $ 0.00395196 |
| Sep 17, 2026 | $ 0.00368819 | $ 0.00371428 |
| Sep 16, 2026 | $ 0.00356621 | $ 0.00364783 |
| Sep 15, 2026 | $ 0.00362369 | $ 0.00386529 |
| Sep 14, 2026 | $ 0.00384177 | $ 0.00391208 |
| Sep 13, 2026 | $ 0.00378155 | $ 0.00391354 |
| Sep 12, 2026 | $ 0.00379795 | $ 0.00411016 |
| Sep 11, 2026 | $ 0.00406010 | $ 0.00411888 |
| Sep 10, 2026 | $ 0.00391287 | $ 0.00405469 |
| Sep 09, 2026 | $ 0.00404764 | $ 0.00416965 |
| Sep 08, 2026 | $ 0.00415803 | $ 0.01384884 |
| Sep 07, 2026 | $ 0.01384884 | $ 0.01384884 |
| Sep 06, 2026 | $ 0.01384884 | $ 0.01384884 |
| Sep 05, 2026 | $ 0.01384884 | $ 0.01384884 |
| Sep 04, 2026 | $ 0.01384884 | $ 0.01384884 |
| Sep 03, 2026 | $ 0.01384884 | $ 0.01384884 |
| Sep 02, 2026 | $ 0.01384884 | $ 0.01384884 |
| Sep 01, 2026 | $ 0.01384884 | $ 0.01384884 |
| Aug 31, 2026 | $ 0.01384884 | $ 0.01384884 |
| Aug 30, 2026 | $ 0.01384884 | $ 0.01384884 |
| Aug 29, 2026 | $ 0.01384884 | $ 0.01384884 |
| Aug 28, 2026 | $ 0.01384884 | $ 0.01384884 |
| Aug 27, 2026 | $ 0.01384884 | $ 0.01384884 |
| Aug 26, 2026 | $ 0.01384884 | $ 0.01384884 |
| Aug 25, 2026 | $ 0.01384884 | $ 0.01384884 |
| Aug 24, 2026 | $ 0.01384884 | $ 0.01384884 |
| Aug 23, 2026 | $ 0.01384884 | $ 0.01384884 |
| Aug 22, 2026 | $ 0.01384884 | $ 0.01384884 |
| Aug 21, 2026 | $ 0.01384884 | $ 0.01384884 |
| Aug 20, 2026 | $ 0.01384884 | $ 0.01384884 |
| Aug 19, 2026 | $ 0.01384884 | $ 0.01384884 |
We will update this as soon as possible. If you like to help, you can contact us.
