BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AMEPAY |
AME |
$ 0.000279 | -0.52 % | $ 0.000290 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00028052 | $ 0.00028080 |
| Sep 16, 2026 | $ 0.00026873 | $ 0.00026934 |
| Sep 15, 2026 | $ 0.00026622 | $ 0.00027670 |
| Sep 14, 2026 | $ 0.00027664 | $ 0.00028295 |
| Sep 13, 2026 | $ 0.00027997 | $ 0.00028689 |
| Sep 12, 2026 | $ 0.00027881 | $ 0.00028271 |
| Sep 11, 2026 | $ 0.00027643 | $ 0.00028278 |
| Sep 10, 2026 | $ 0.00027123 | $ 0.00027731 |
| Sep 09, 2026 | $ 0.00027546 | $ 0.00028591 |
| Sep 08, 2026 | $ 0.00028250 | $ 0.00029205 |
| Sep 07, 2026 | $ 0.00028779 | $ 0.00030811 |
| Sep 06, 2026 | $ 0.00028403 | $ 0.00028774 |
| Sep 05, 2026 | $ 0.00028438 | $ 0.00028770 |
| Sep 04, 2026 | $ 0.00026434 | $ 0.00026852 |
| Sep 03, 2026 | $ 0.00026792 | $ 0.00026968 |
| Sep 02, 2026 | $ 0.00025823 | $ 0.00025960 |
| Sep 01, 2026 | $ 0.00025810 | $ 0.00026068 |
| Aug 31, 2026 | $ 0.00025284 | $ 0.00025453 |
| Aug 30, 2026 | $ 0.00024919 | $ 0.00026109 |
| Aug 29, 2026 | $ 0.00025509 | $ 0.00025708 |
| Aug 28, 2026 | $ 0.00025624 | $ 0.00026151 |
| Aug 27, 2026 | $ 0.00026032 | $ 0.00026346 |
| Aug 26, 2026 | $ 0.00026271 | $ 0.00026727 |
| Aug 25, 2026 | $ 0.00026008 | $ 0.00027454 |
| Aug 24, 2026 | $ 0.00026837 | $ 0.00028119 |
| Aug 23, 2026 | $ 0.00027238 | $ 0.00027684 |
| Aug 22, 2026 | $ 0.00027337 | $ 0.00028968 |
| Aug 21, 2026 | $ 0.00027712 | $ 0.00028093 |
| Aug 20, 2026 | $ 0.00024916 | $ 0.00025214 |
| Aug 19, 2026 | $ 0.00024282 | $ 0.00024578 |
| Aug 18, 2026 | $ 0.00023065 | $ 0.00023448 |
We will update this as soon as possible. If you like to help, you can contact us.
