BTC/USD$ 62,230
BTC/EUR€ 51,923
BTC/CNY¥ 427,592
BTC/GBP£ 45,009
BTC/RUB₽ 4,483,541
BTC volume
$ 28.07B
$ 28.07B
Altcoin volume
$ 208.18B
$ 208.18B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AMEPAY |
AME |
$ 0.059549 | +0.14 % | $ 0.060839 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 16, 2021 | $ 0.05946233 | $ 0.06884034 |
| Apr 15, 2021 | $ 0.06494279 | $ 0.07538338 |
| Apr 14, 2021 | $ 0.07340494 | $ 0.07496290 |
| Apr 13, 2021 | $ 0.05517766 | $ 0.06133573 |
| Apr 12, 2021 | $ 0.05551570 | $ 0.05865486 |
| Apr 11, 2021 | $ 0.05667279 | $ 0.06013068 |
| Apr 10, 2021 | $ 0.05853495 | $ 0.06364260 |
| Apr 09, 2021 | $ 0.06351098 | $ 0.06382128 |
| Apr 08, 2021 | $ 0.06116479 | $ 0.06360442 |
| Apr 07, 2021 | $ 0.05913763 | $ 0.06815260 |
| Apr 06, 2021 | $ 0.06485910 | $ 0.07134578 |
| Apr 05, 2021 | $ 0.06823606 | $ 0.07623423 |
| Apr 04, 2021 | $ 0.07275594 | $ 0.08261756 |
| Apr 03, 2021 | $ 0.05605468 | $ 0.06894673 |
| Apr 02, 2021 | $ 0.06035942 | $ 0.07270792 |
| Apr 01, 2021 | $ 0.07144328 | $ 0.11778598 |
| Mar 31, 2021 | $ 0.10503244 | $ 0.12377298 |
| Mar 30, 2021 | $ 0.06820517 | $ 0.07165300 |
| Mar 29, 2021 | $ 0.06829779 | $ 0.07119089 |
| Mar 28, 2021 | $ 0.06748418 | $ 0.07145650 |
| Mar 27, 2021 | $ 0.06871413 | $ 0.07629684 |
| Mar 26, 2021 | $ 0.07157887 | $ 0.07285287 |
| Mar 25, 2021 | $ 0.06884031 | $ 0.07369967 |
| Mar 24, 2021 | $ 0.07017591 | $ 0.07627781 |
| Mar 23, 2021 | $ 0.06857326 | $ 0.07770993 |
| Mar 22, 2021 | $ 0.07687050 | $ 0.08084504 |
| Mar 21, 2021 | $ 0.07573753 | $ 0.08111610 |
| Mar 20, 2021 | $ 0.05750921 | $ 0.06263311 |
| Mar 19, 2021 | $ 0.05750479 | $ 0.06205220 |
| Mar 18, 2021 | $ 0.05880289 | $ 0.06730031 |
| Mar 17, 2021 | $ 0.04358954 | $ 0.04774893 |
We will update this as soon as possible. If you like to help, you can contact us.
