BTC/USD
$ 62,230  1.32%
BTC/EUR
€ 51,923  1.20%
BTC/CNY
¥ 427,592  1.38%
BTC/GBP
£ 45,009  1.24%
BTC/RUB
₽ 4,483,541  1.27%
BTC volume
$ 28.07B
Altcoin volume
$ 208.18B
Crypto market cap
$ 2.16T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

AMEPAY

AME

$ 0.059549 +0.14 % $ 0.060839 $ 0.058571 $ 822.67K
Amepay

AMEPAY AME

آخر سعر
$ 0.059549
%
+0.14 %
عالي24
$ 0.060839
منخفض24
$ 0.058571
حجم24
# عملات
سقف السوق
AMEPAY AME historical data
تاريخ Close عالي24 منخفض24 م24
Apr 16, 2021 $ 0.05946233 $ 0.06884034 $ 0.05825115 $ 811,331
Apr 15, 2021 $ 0.06494279 $ 0.07538338 $ 0.06308373 $ 893,836
Apr 14, 2021 $ 0.07340494 $ 0.07496290 $ 0.05344802 $ 1,938,620
Apr 13, 2021 $ 0.05517766 $ 0.06133573 $ 0.05143834 $ 568,983
Apr 12, 2021 $ 0.05551570 $ 0.05865486 $ 0.05511782 $ 412,980
Apr 11, 2021 $ 0.05667279 $ 0.06013068 $ 0.05574930 $ 485,996
Apr 10, 2021 $ 0.05853495 $ 0.06364260 $ 0.05725750 $ 501,491
Apr 09, 2021 $ 0.06351098 $ 0.06382128 $ 0.05813647 $ 470,227
Apr 08, 2021 $ 0.06116479 $ 0.06360442 $ 0.05841180 $ 359,762
Apr 07, 2021 $ 0.05913763 $ 0.06815260 $ 0.05610643 $ 401,304
Apr 06, 2021 $ 0.06485910 $ 0.07134578 $ 0.06261367 $ 424,413
Apr 05, 2021 $ 0.06823606 $ 0.07623423 $ 0.06690615 $ 467,559
Apr 04, 2021 $ 0.07275594 $ 0.08261756 $ 0.05521945 $ 1,283,562
Apr 03, 2021 $ 0.05605468 $ 0.06894673 $ 0.05257914 $ 937,127
Apr 02, 2021 $ 0.06035942 $ 0.07270792 $ 0.06019025 $ 536,454
Apr 01, 2021 $ 0.07144328 $ 0.11778598 $ 0.06654144 $ 1,366,442
Mar 31, 2021 $ 0.10503244 $ 0.12377298 $ 0.06820206 $ 2,247,851
Mar 30, 2021 $ 0.06820517 $ 0.07165300 $ 0.06496917 $ 406,599
Mar 29, 2021 $ 0.06829779 $ 0.07119089 $ 0.06059022 $ 619,953
Mar 28, 2021 $ 0.06748418 $ 0.07145650 $ 0.06322970 $ 588,029
Mar 27, 2021 $ 0.06871413 $ 0.07629684 $ 0.06567726 $ 388,340
Mar 26, 2021 $ 0.07157887 $ 0.07285287 $ 0.06751411 $ 360,452
Mar 25, 2021 $ 0.06884031 $ 0.07369967 $ 0.06512043 $ 383,671
Mar 24, 2021 $ 0.07017591 $ 0.07627781 $ 0.06680286 $ 411,494
Mar 23, 2021 $ 0.06857326 $ 0.07770993 $ 0.06583415 $ 382,074
Mar 22, 2021 $ 0.07687050 $ 0.08084504 $ 0.07164266 $ 609,481
Mar 21, 2021 $ 0.07573753 $ 0.08111610 $ 0.05543315 $ 904,646
Mar 20, 2021 $ 0.05750921 $ 0.06263311 $ 0.05657237 $ 298,530
Mar 19, 2021 $ 0.05750479 $ 0.06205220 $ 0.05045516 $ 483,518
Mar 18, 2021 $ 0.05880289 $ 0.06730031 $ 0.03595111 $ 1,153,224
Mar 17, 2021 $ 0.04358954 $ 0.04774893 $ 0.04193862 $ 284,380

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more