BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AMEPAY |
AME |
$ 0.000260 | +0.18 % | $ 0.000263 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 0.00025964 | $ 0.00026381 |
| Oct 09, 2026 | $ 0.00025923 | $ 0.00026342 |
| Oct 08, 2026 | $ 0.00025979 | $ 0.00026450 |
| Oct 07, 2026 | $ 0.00025931 | $ 0.00026018 |
| Oct 06, 2026 | $ 0.00026026 | $ 0.00026287 |
| Oct 05, 2026 | $ 0.00025974 | $ 0.00027440 |
| Oct 04, 2026 | $ 0.00027348 | $ 0.00027413 |
| Oct 03, 2026 | $ 0.00027349 | $ 0.00027418 |
| Oct 02, 2026 | $ 0.00027388 | $ 0.00027467 |
| Oct 01, 2026 | $ 0.00027357 | $ 0.00027459 |
| Sep 30, 2026 | $ 0.00027424 | $ 0.00027527 |
| Sep 29, 2026 | $ 0.00027432 | $ 0.00027541 |
| Sep 28, 2026 | $ 0.00027363 | $ 0.00028013 |
| Sep 27, 2026 | $ 0.00027974 | $ 0.00028130 |
| Sep 26, 2026 | $ 0.00028044 | $ 0.00028344 |
| Sep 25, 2026 | $ 0.00027945 | $ 0.00028067 |
| Sep 24, 2026 | $ 0.00028036 | $ 0.00028681 |
| Sep 23, 2026 | $ 0.00027815 | $ 0.00028467 |
| Sep 22, 2026 | $ 0.00027751 | $ 0.00028117 |
| Sep 21, 2026 | $ 0.00027350 | $ 0.00028918 |
| Sep 20, 2026 | $ 0.00027468 | $ 0.00028767 |
| Sep 19, 2026 | $ 0.00027547 | $ 0.00027672 |
| Sep 18, 2026 | $ 0.00027658 | $ 0.00028963 |
| Sep 17, 2026 | $ 0.00028052 | $ 0.00028080 |
| Sep 16, 2026 | $ 0.00026873 | $ 0.00026934 |
| Sep 15, 2026 | $ 0.00026622 | $ 0.00027670 |
| Sep 14, 2026 | $ 0.00027664 | $ 0.00028295 |
| Sep 13, 2026 | $ 0.00027997 | $ 0.00028689 |
| Sep 12, 2026 | $ 0.00027881 | $ 0.00028271 |
| Sep 11, 2026 | $ 0.00027643 | $ 0.00028278 |
We will update this as soon as possible. If you like to help, you can contact us.
