X
BTC/USD
$ 56,647  0.18%
BTC/EUR
€ 50,152  0.26%
BTC/CNY
¥ 381,323  0.05%
BTC/GBP
£ 42,633  0.30%
BTC/RUB
₽ 4,123,237  0.38%
BTC volume
$ 13.04B
Altcoin volume
$ 65.38B
Crypto market cap
$ 2.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AMEPAY

AME

$ 0.010267 +4.62 % $ 0.011347 $ 0.009672 $ 160.03K
Amepay

AMEPAY AME

Last price
$ 0.010267
%
+4.62 %
24 high
$ 0.011347
24 low
$ 0.009672
24 volume
# Coins
Market cap
AMEPAY AME historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 0.00981313 $ 0.01056412 $ 0.00961179 $ 140,053
Dec 01, 2021 $ 0.01040788 $ 0.01480898 $ 0.01024689 $ 314,326
Nov 30, 2021 $ 0.01047498 $ 0.01061122 $ 0.00998845 $ 1,941,984
Nov 29, 2021 $ 0.01037825 $ 0.01091993 $ 0.01000286 $ 161,256
Nov 28, 2021 $ 0.01004213 $ 0.01034843 $ 0.00997986 $ 147,424
Nov 27, 2021 $ 0.01030396 $ 0.01091279 $ 0.01002396 $ 164,995
Nov 26, 2021 $ 0.01089243 $ 0.01194779 $ 0.00982714 $ 248,628
Nov 25, 2021 $ 0.01097855 $ 0.01169335 $ 0.01083249 $ 147,528
Nov 24, 2021 $ 0.01133580 $ 0.01273054 $ 0.01124883 $ 232,196
Nov 23, 2021 $ 0.01214149 $ 0.01332568 $ 0.01139831 $ 239,466
Nov 22, 2021 $ 0.01235607 $ 0.01379874 $ 0.01122133 $ 214,683
Nov 21, 2021 $ 0.01143240 $ 0.01190914 $ 0.01083120 $ 112,390
Nov 20, 2021 $ 0.01103762 $ 0.01184519 $ 0.01039392 $ 192,210
Nov 19, 2021 $ 0.01107558 $ 0.01135612 $ 0.01080040 $ 93,567
Nov 18, 2021 $ 0.01109532 $ 0.01172526 $ 0.01075406 $ 104,642
Nov 17, 2021 $ 0.01171467 $ 0.01218604 $ 0.01106952 $ 124,650
Nov 16, 2021 $ 0.01141927 $ 0.01251290 $ 0.01068525 $ 225,984
Nov 15, 2021 $ 0.01220614 $ 0.01351075 $ 0.01220614 $ 143,322
Nov 14, 2021 $ 0.01299329 $ 0.01365047 $ 0.01280726 $ 141,864
Nov 13, 2021 $ 0.01327979 $ 0.01427812 $ 0.01301022 $ 214,253
Nov 12, 2021 $ 0.01316550 $ 0.01439298 $ 0.01285893 $ 414,267
Nov 11, 2021 $ 0.01401618 $ 0.01479544 $ 0.01389275 $ 674,011
Nov 10, 2021 $ 0.01480915 $ 0.01616608 $ 0.01402438 $ 617,307
Nov 09, 2021 $ 0.01431626 $ 0.01633708 $ 0.01349356 $ 641,633
Nov 08, 2021 $ 0.01350565 $ 0.01552543 $ 0.01335591 $ 384,086
Nov 07, 2021 $ 0.01385048 $ 0.01430885 $ 0.01289534 $ 279,475
Nov 06, 2021 $ 0.01310317 $ 0.01443885 $ 0.01235217 $ 329,199
Nov 05, 2021 $ 0.01287058 $ 0.01537110 $ 0.01182552 $ 441,779
Nov 04, 2021 $ 0.01190047 $ 0.01197660 $ 0.01145660 $ 200,698
Nov 03, 2021 $ 0.01167712 $ 0.01267218 $ 0.00995556 $ 175,145

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more