X
BTC/USD
$ 34,175  -1.41%
BTC/EUR
€ 28,633  -1.43%
BTC/CNY
¥ 227,025  -1.28%
BTC/GBP
£ 24,562  -1.39%
BTC/RUB
₽ 2,471,805  -1.26%
BTC volume
$ 13.14B
Altcoin volume
$ 40.51B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AMEPAY

AME

$ 0.021258 +0.02 % $ 0.021601 $ 0.020762 $ 67.14K
Amepay

AMEPAY AME

Last price
$ 0.021258
%
+0.02 %
24 high
$ 0.021601
24 low
$ 0.020762
24 volume
# Coins
Market cap
AMEPAY AME historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.02125240 $ 0.02207310 $ 0.01952464 $ 67,756
Jun 23, 2021 $ 0.02076046 $ 0.02271796 $ 0.01841505 $ 112,254
Jun 22, 2021 $ 0.01994075 $ 0.02385577 $ 0.01568928 $ 186,886
Jun 21, 2021 $ 0.01946277 $ 0.02833410 $ 0.01928539 $ 118,838
Jun 20, 2021 $ 0.02751987 $ 0.02828212 $ 0.02393548 $ 122,353
Jun 19, 2021 $ 0.02752847 $ 0.02911362 $ 0.02695368 $ 95,044
Jun 18, 2021 $ 0.02698737 $ 0.03042806 $ 0.02678865 $ 117,282
Jun 17, 2021 $ 0.02929578 $ 0.03222900 $ 0.02898933 $ 87,540
Jun 16, 2021 $ 0.03017004 $ 0.03247561 $ 0.02922299 $ 111,364
Jun 15, 2021 $ 0.03156503 $ 0.03377309 $ 0.03055259 $ 123,982
Jun 14, 2021 $ 0.03119631 $ 0.03240509 $ 0.02818438 $ 139,657
Jun 13, 2021 $ 0.02863539 $ 0.03112300 $ 0.02824778 $ 119,473
Jun 12, 2021 $ 0.02920299 $ 0.03171834 $ 0.02790081 $ 98,684
Jun 11, 2021 $ 0.03105078 $ 0.03301360 $ 0.03022182 $ 86,532
Jun 10, 2021 $ 0.03199215 $ 0.03656714 $ 0.03136763 $ 136,257
Jun 09, 2021 $ 0.03516805 $ 0.03849885 $ 0.03077017 $ 160,124
Jun 08, 2021 $ 0.03123389 $ 0.03437935 $ 0.03026781 $ 195,731
Jun 07, 2021 $ 0.03418034 $ 0.03803573 $ 0.03380200 $ 140,069
Jun 06, 2021 $ 0.03635000 $ 0.03719543 $ 0.03343753 $ 119,756
Jun 05, 2021 $ 0.03400583 $ 0.03925046 $ 0.03321723 $ 167,078
Jun 04, 2021 $ 0.03732739 $ 0.03943521 $ 0.03368984 $ 165,973
Jun 03, 2021 $ 0.03837978 $ 0.04275215 $ 0.03775788 $ 188,620
Jun 02, 2021 $ 0.03980225 $ 0.04781036 $ 0.03841533 $ 306,847
Jun 01, 2021 $ 0.03859819 $ 0.04484585 $ 0.03165256 $ 460,973
May 31, 2021 $ 0.03187691 $ 0.03343554 $ 0.03091138 $ 112,284
May 30, 2021 $ 0.03196746 $ 0.03353909 $ 0.02885692 $ 123,021
May 29, 2021 $ 0.02897858 $ 0.03550840 $ 0.02782072 $ 193,140
May 28, 2021 $ 0.03217059 $ 0.03869003 $ 0.03084054 $ 139,993
May 27, 2021 $ 0.03806795 $ 0.04009071 $ 0.03714288 $ 178,159
May 26, 2021 $ 0.03823101 $ 0.04204219 $ 0.03608588 $ 232,144
May 25, 2021 $ 0.03647307 $ 0.04535839 $ 0.03366801 $ 279,968

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more