BTC/USD
$ 48,236  -4.35%
BTC/EUR
€ 40,344  -3.78%
BTC/CNY
¥ 324,057  -4.11%
BTC/GBP
£ 34,738  -4.24%
BTC/RUB
₽ 3,518,805  -3.77%
BTC volume
$ 22.87B
Altcoin volume
$ 62.10B
Crypto market cap
$ 1.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AMEPAY

AME

$ 0.093096 -8.61 % $ 0.105053 $ 0.086693 $ 793.59K
Amepay

AMEPAY AME

Last price
$ 0.093096
%
-8.61 %
24 high
$ 0.105053
24 low
$ 0.086693
24 volume
# Coins
Market cap
AMEPAY AME historical data
Date Close 24 high 24 low volume
Mar 03, 2021 $ 0.10186394 $ 0.10854763 $ 0.10047654 $ 806,410
Mar 02, 2021 $ 0.10707237 $ 0.11026596 $ 0.10006238 $ 889,758
Mar 01, 2021 $ 0.10716890 $ 0.11955302 $ 0.09915421 $ 1,090,861
Feb 28, 2021 $ 0.10132009 $ 0.10878700 $ 0.09071902 $ 1,119,840
Feb 27, 2021 $ 0.10573654 $ 0.11899228 $ 0.10033032 $ 1,443,635
Feb 26, 2021 $ 0.11077101 $ 0.12606349 $ 0.08838576 $ 2,298,695
Feb 25, 2021 $ 0.11087543 $ 0.14921362 $ 0.10341743 $ 2,232,830
Feb 24, 2021 $ 0.14223026 $ 0.15574293 $ 0.06357378 $ 7,762,918
Feb 23, 2021 $ 0.06455123 $ 0.06559520 $ 0.03648781 $ 1,966,034
Feb 22, 2021 $ 0.04277907 $ 0.04480899 $ 0.04024376 $ 675,724
Feb 21, 2021 $ 0.04368172 $ 0.04490539 $ 0.03617506 $ 1,112,293
Feb 20, 2021 $ 0.03751497 $ 0.04630770 $ 0.03516691 $ 774,231
Feb 19, 2021 $ 0.03914846 $ 0.05136215 $ 0.03345208 $ 939,111
Feb 18, 2021 $ 0.04902242 $ 0.06528040 $ 0.02452517 $ 1,950,971
Feb 17, 2021 $ 0.02502451 $ 0.02671505 $ 0.01628552 $ 552,016
Feb 16, 2021 $ 0.01770770 $ 0.01995613 $ 0.01046953 $ 209,420
Feb 15, 2021 $ 0.01102706 $ 0.01463441 $ 0.00935288 $ 154,321
Feb 14, 2021 $ 0.01021826 $ 0.01239697 $ 0.01020096 $ 72,309
Feb 13, 2021 $ 0.01180059 $ 0.01318656 $ 0.00909122 $ 78,218
Feb 12, 2021 $ 0.00996185 $ 0.01137068 $ 0.00706330 $ 63,667
Feb 11, 2021 $ 0.00864180 $ 0.00894354 $ 0.00571264 $ 53,394
Feb 10, 2021 $ 0.00583434 $ 0.00642915 $ 0.00533595 $ 20,173
Feb 09, 2021 $ 0.00604866 $ 0.00659600 $ 0.00554816 $ 28,140
Feb 08, 2021 $ 0.00604067 $ 0.00651380 $ 0.00546136 $ 23,928
Feb 07, 2021 $ 0.00622293 $ 0.00659960 $ 0.00564412 $ 23,981
Feb 06, 2021 $ 0.00628568 $ 0.00733598 $ 0.00567289 $ 57,898
Feb 05, 2021 $ 0.00689511 $ 0.00792665 $ 0.00638693 $ 39,945
Feb 04, 2021 $ 0.00702889 $ 0.00789613 $ 0.00631781 $ 35,992

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more