Date	Close volume	24 high 24 low	24 low	volume
Jun 24, 2021	$ 0.0212524067,756	$ 0.022073100.0195246375	$ 0.01952464	$ 67,756
Jun 23, 2021	$ 0.02076046112,254	$ 0.022717960.0184150487	$ 0.01841505	$ 112,254
Jun 22, 2021	$ 0.01994075186,886	$ 0.023855770.0156892790	$ 0.01568928	$ 186,886
Jun 21, 2021	$ 0.01946277118,838	$ 0.028334100.0192853896	$ 0.01928539	$ 118,838
Jun 20, 2021	$ 0.02751987122,353	$ 0.028282120.0239354811	$ 0.02393548	$ 122,353
Jun 19, 2021	$ 0.0275284795,044	$ 0.029113620.0269536788	$ 0.02695368	$ 95,044
Jun 18, 2021	$ 0.02698737117,282	$ 0.030428060.0267886543	$ 0.02678865	$ 117,282
Jun 17, 2021	$ 0.0292957887,540	$ 0.032229000.0289893341	$ 0.02898933	$ 87,540
Jun 16, 2021	$ 0.03017004111,364	$ 0.032475610.0292229887	$ 0.02922299	$ 111,364
Jun 15, 2021	$ 0.03156503123,982	$ 0.033773090.0305525912	$ 0.03055259	$ 123,982
Jun 14, 2021	$ 0.03119631139,657	$ 0.032405090.0281843754	$ 0.02818438	$ 139,657
Jun 13, 2021	$ 0.02863539119,473	$ 0.031123000.0282477837	$ 0.02824778	$ 119,473
Jun 12, 2021	$ 0.0292029998,684	$ 0.031718340.0279008064	$ 0.02790081	$ 98,684
Jun 11, 2021	$ 0.0310507886,532	$ 0.033013600.0302218212	$ 0.03022182	$ 86,532
Jun 10, 2021	$ 0.03199215136,257	$ 0.036567140.0313676294	$ 0.03136763	$ 136,257
Jun 09, 2021	$ 0.03516805160,124	$ 0.038498850.0307701718	$ 0.03077017	$ 160,124
Jun 08, 2021	$ 0.03123389195,731	$ 0.034379350.0302678127	$ 0.03026781	$ 195,731
Jun 07, 2021	$ 0.03418034140,069	$ 0.038035730.0338019968	$ 0.03380200	$ 140,069
Jun 06, 2021	$ 0.03635000119,756	$ 0.037195430.0334375294	$ 0.03343753	$ 119,756
Jun 05, 2021	$ 0.03400583167,078	$ 0.039250460.0332172261	$ 0.03321723	$ 167,078
Jun 04, 2021	$ 0.03732739165,973	$ 0.039435210.0336898373	$ 0.03368984	$ 165,973
Jun 03, 2021	$ 0.03837978188,620	$ 0.042752150.0377578777	$ 0.03775788	$ 188,620
Jun 02, 2021	$ 0.03980225306,847	$ 0.047810360.0384153298	$ 0.03841533	$ 306,847
Jun 01, 2021	$ 0.03859819460,973	$ 0.044845850.0316525645	$ 0.03165256	$ 460,973
May 31, 2021	$ 0.03187691112,284	$ 0.033435540.0309113761	$ 0.03091138	$ 112,284
May 30, 2021	$ 0.03196746123,021	$ 0.033539090.0288569216	$ 0.02885692	$ 123,021
May 29, 2021	$ 0.02897858193,140	$ 0.035508400.0278207202	$ 0.02782072	$ 193,140
May 28, 2021	$ 0.03217059139,993	$ 0.038690030.0308405428	$ 0.03084054	$ 139,993
May 27, 2021	$ 0.03806795178,159	$ 0.040090710.0371428815	$ 0.03714288	$ 178,159
May 26, 2021	$ 0.03823101232,144	$ 0.042042190.0360858827	$ 0.03608588	$ 232,144
May 25, 2021	$ 0.03647307279,968	$ 0.045358390.0336680118	$ 0.03366801	$ 279,968

We will update this as soon as possible. If you like to help, you can contact us.