BTC/USD$ 48,236
BTC/EUR€ 40,344
BTC/CNY¥ 324,057
BTC/GBP£ 34,738
BTC/RUB₽ 3,518,805
BTC volume
$ 22.87B
$ 22.87B
Altcoin volume
$ 62.10B
$ 62.10B
Crypto market cap
$ 1.38T
$ 1.38T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AMEPAY |
AME |
$ 0.093096 | -8.61 % | $ 0.105053 |
| Date | Close | 24 high |
|---|---|---|
| Mar 03, 2021 | $ 0.10186394 | $ 0.10854763 |
| Mar 02, 2021 | $ 0.10707237 | $ 0.11026596 |
| Mar 01, 2021 | $ 0.10716890 | $ 0.11955302 |
| Feb 28, 2021 | $ 0.10132009 | $ 0.10878700 |
| Feb 27, 2021 | $ 0.10573654 | $ 0.11899228 |
| Feb 26, 2021 | $ 0.11077101 | $ 0.12606349 |
| Feb 25, 2021 | $ 0.11087543 | $ 0.14921362 |
| Feb 24, 2021 | $ 0.14223026 | $ 0.15574293 |
| Feb 23, 2021 | $ 0.06455123 | $ 0.06559520 |
| Feb 22, 2021 | $ 0.04277907 | $ 0.04480899 |
| Feb 21, 2021 | $ 0.04368172 | $ 0.04490539 |
| Feb 20, 2021 | $ 0.03751497 | $ 0.04630770 |
| Feb 19, 2021 | $ 0.03914846 | $ 0.05136215 |
| Feb 18, 2021 | $ 0.04902242 | $ 0.06528040 |
| Feb 17, 2021 | $ 0.02502451 | $ 0.02671505 |
| Feb 16, 2021 | $ 0.01770770 | $ 0.01995613 |
| Feb 15, 2021 | $ 0.01102706 | $ 0.01463441 |
| Feb 14, 2021 | $ 0.01021826 | $ 0.01239697 |
| Feb 13, 2021 | $ 0.01180059 | $ 0.01318656 |
| Feb 12, 2021 | $ 0.00996185 | $ 0.01137068 |
| Feb 11, 2021 | $ 0.00864180 | $ 0.00894354 |
| Feb 10, 2021 | $ 0.00583434 | $ 0.00642915 |
| Feb 09, 2021 | $ 0.00604866 | $ 0.00659600 |
| Feb 08, 2021 | $ 0.00604067 | $ 0.00651380 |
| Feb 07, 2021 | $ 0.00622293 | $ 0.00659960 |
| Feb 06, 2021 | $ 0.00628568 | $ 0.00733598 |
| Feb 05, 2021 | $ 0.00689511 | $ 0.00792665 |
| Feb 04, 2021 | $ 0.00702889 | $ 0.00789613 |
We will update this as soon as possible. If you like to help, you can contact us.
