BTC/USD$ 63,597
BTC/EUR€ 59,121
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,730
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.01B
$ 10.01B
Altcoin volume
$ 30.19B
$ 30.19B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AMEPAY |
AME |
$ 0.001960 | -2.53 % | $ 0.002030 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 0.00201313 | $ 0.00220616 |
| May 05, 2024 | $ 0.00216700 | $ 0.00220273 |
| May 04, 2024 | $ 0.00211416 | $ 0.00222455 |
| May 03, 2024 | $ 0.00192410 | $ 0.00193508 |
| May 02, 2024 | $ 0.00177127 | $ 0.00178421 |
| May 01, 2024 | $ 0.00167861 | $ 0.00193287 |
| Apr 30, 2024 | $ 0.00188527 | $ 0.00228269 |
| Apr 29, 2024 | $ 0.00198480 | $ 0.00209613 |
| Apr 28, 2024 | $ 0.00206906 | $ 0.00219586 |
| Apr 27, 2024 | $ 0.00209476 | $ 0.00213146 |
| Apr 26, 2024 | $ 0.00194909 | $ 0.00201149 |
| Apr 25, 2024 | $ 0.00198702 | $ 0.00205230 |
| Apr 24, 2024 | $ 0.00202351 | $ 0.00213356 |
| Apr 23, 2024 | $ 0.00210604 | $ 0.00219623 |
| Apr 22, 2024 | $ 0.00207578 | $ 0.00222859 |
| Apr 21, 2024 | $ 0.00214177 | $ 0.00224660 |
| Apr 20, 2024 | $ 0.00208567 | $ 0.00222898 |
| Apr 19, 2024 | $ 0.00184378 | $ 0.00190444 |
| Apr 18, 2024 | $ 0.00168158 | $ 0.00171580 |
| Apr 17, 2024 | $ 0.00168099 | $ 0.00189871 |
| Apr 16, 2024 | $ 0.00170520 | $ 0.00192837 |
| Apr 15, 2024 | $ 0.00166386 | $ 0.00219167 |
| Apr 14, 2024 | $ 0.00203330 | $ 0.00210238 |
| Apr 13, 2024 | $ 0.00151857 | $ 0.00215883 |
| Apr 12, 2024 | $ 0.00211420 | $ 0.00247814 |
| Apr 11, 2024 | $ 0.00246810 | $ 0.00263642 |
| Apr 10, 2024 | $ 0.00248871 | $ 0.00290242 |
| Apr 09, 2024 | $ 0.00259283 | $ 0.00282797 |
| Apr 08, 2024 | $ 0.00269533 | $ 0.00306920 |
| Apr 07, 2024 | $ 0.00274517 | $ 0.00316789 |
We will update this as soon as possible. If you like to help, you can contact us.
