X
BTC/USD
$ 18,905  0.55%
BTC/EUR
€ 19,572  0.87%
BTC/CNY
¥ 141,261  3.15%
BTC/GBP
£ 17,866  2.56%
BTC/RUB
₽ 1,199,741  0.43%
BTC volume
$ 8.46B
Altcoin volume
$ 15.39B
Crypto market cap
$ 817.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

AMEPAY

AME

$ 0.001774 -1.36 % $ 0.001801 $ 0.001770 $ 218.21K
Amepay

AMEPAY AME

Last price
$ 0.001774
%
-1.36 %
24 high
$ 0.001801
24 low
$ 0.001770
24 volume
# Coins
Market cap
AMEPAY AME historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00179922 $ 0.00180014 $ 0.00169309 $ 216,886
Sep 24, 2022 $ 0.00176507 $ 0.00185945 $ 0.00172931 $ 217,467
Sep 23, 2022 $ 0.00176103 $ 0.00180500 $ 0.00170885 $ 217,839
Sep 22, 2022 $ 0.00176882 $ 0.00179659 $ 0.00168398 $ 177,960
Sep 21, 2022 $ 0.00178083 $ 0.00181282 $ 0.00170944 $ 56,760
Sep 20, 2022 $ 0.00171386 $ 0.00179285 $ 0.00170640 $ 54,103
Sep 19, 2022 $ 0.00175968 $ 0.00186375 $ 0.00168767 $ 58,761
Sep 18, 2022 $ 0.00177277 $ 0.00205281 $ 0.00173934 $ 61,248
Sep 17, 2022 $ 0.00180791 $ 0.00186339 $ 0.00174805 $ 70,111
Sep 16, 2022 $ 0.00174861 $ 0.00201253 $ 0.00172564 $ 69,723
Sep 15, 2022 $ 0.00182351 $ 0.00203760 $ 0.00180018 $ 55,868
Sep 14, 2022 $ 0.00203545 $ 0.00204239 $ 0.00183084 $ 62,018
Sep 13, 2022 $ 0.00189670 $ 0.00219461 $ 0.00186993 $ 75,209
Sep 12, 2022 $ 0.00192209 $ 0.00200435 $ 0.00189612 $ 56,945
Sep 11, 2022 $ 0.00193762 $ 0.00201625 $ 0.00186052 $ 52,923
Sep 10, 2022 $ 0.00197606 $ 0.00208490 $ 0.00191759 $ 50,643
Sep 09, 2022 $ 0.00193610 $ 0.00195283 $ 0.00182812 $ 60,813
Sep 08, 2022 $ 0.00190750 $ 0.00195454 $ 0.00183070 $ 54,288
Sep 07, 2022 $ 0.00193628 $ 0.00195993 $ 0.00175950 $ 64,345
Sep 06, 2022 $ 0.00181529 $ 0.00207437 $ 0.00179212 $ 58,121
Sep 05, 2022 $ 0.00185337 $ 0.00202016 $ 0.00178709 $ 53,036
Sep 04, 2022 $ 0.00181563 $ 0.00200938 $ 0.00177086 $ 65,137
Sep 03, 2022 $ 0.00200130 $ 0.00203774 $ 0.00187855 $ 54,396
Sep 02, 2022 $ 0.00192985 $ 0.00198992 $ 0.00190398 $ 60,801
Sep 01, 2022 $ 0.00196268 $ 0.00205903 $ 0.00194518 $ 64,751
Aug 31, 2022 $ 0.00204532 $ 0.00213493 $ 0.00197184 $ 61,290
Aug 30, 2022 $ 0.00199806 $ 0.00210257 $ 0.00191990 $ 60,193
Aug 28, 2022 $ 0.00201436 $ 0.00203962 $ 0.00198622 $ 58,717
Aug 27, 2022 $ 0.00200288 $ 0.00203221 $ 0.00192313 $ 53,236
Aug 26, 2022 $ 0.00200401 $ 0.00237390 $ 0.00194289 $ 69,331

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more