BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Anduschain |
DEB |
$ 0.000499 | -8.13 % | $ 0.000543 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.00054325 | $ 0.00054325 |
| Oct 31, 2026 | $ 0.00054325 | $ 0.00054363 |
| Oct 30, 2026 | $ 0.00054222 | $ 0.00088900 |
| Oct 29, 2026 | $ 0.00053979 | $ 0.00059954 |
| Oct 28, 2026 | $ 0.00052659 | $ 0.00059818 |
| Oct 27, 2026 | $ 0.00052442 | $ 0.00052591 |
| Oct 26, 2026 | $ 0.00048808 | $ 0.00048981 |
| Oct 25, 2026 | $ 0.00048933 | $ 0.00062853 |
| Oct 24, 2026 | $ 0.00056335 | $ 0.00075841 |
| Oct 23, 2026 | $ 0.00075802 | $ 0.00089796 |
| Oct 22, 2026 | $ 0.00059425 | $ 0.00079603 |
| Oct 21, 2026 | $ 0.00056259 | $ 0.00064215 |
| Oct 20, 2026 | $ 0.00064140 | $ 0.00068914 |
| Oct 19, 2026 | $ 0.00054132 | $ 0.00063954 |
| Oct 18, 2026 | $ 0.00057049 | $ 0.00063930 |
| Oct 17, 2026 | $ 0.00063818 | $ 0.00063890 |
| Oct 16, 2026 | $ 0.00063724 | $ 0.00071187 |
| Oct 15, 2026 | $ 0.00071129 | $ 0.00096056 |
| Oct 14, 2026 | $ 0.00066122 | $ 0.00106578 |
| Oct 13, 2026 | $ 0.00066569 | $ 0.00084837 |
| Oct 12, 2026 | $ 0.00065919 | $ 0.00118441 |
| Oct 11, 2026 | $ 0.00084909 | $ 0.00139860 |
| Oct 10, 2026 | $ 0.00073926 | $ 0.00073962 |
| Oct 09, 2026 | $ 0.00057462 | $ 0.00107750 |
| Oct 08, 2026 | $ 0.00081233 | $ 0.00137960 |
| Oct 07, 2026 | $ 0.00084969 | $ 0.00169942 |
| Oct 06, 2026 | $ 0.00096187 | $ 0.00100093 |
| Oct 05, 2026 | $ 0.00081880 | $ 0.00128188 |
| Oct 04, 2026 | $ 0.00094493 | $ 0.00096970 |
| Oct 03, 2026 | $ 0.00088296 | $ 0.00090879 |
| Oct 02, 2026 | $ 0.00066894 | $ 0.00109091 |
We will update this as soon as possible. If you like to help, you can contact us.
