BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Anduschain |
DEB |
$ 0.000849 | +14.88 % | $ 0.001399 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 0.00073926 | $ 0.00073962 |
| Oct 09, 2026 | $ 0.00057462 | $ 0.00107750 |
| Oct 08, 2026 | $ 0.00081233 | $ 0.00137960 |
| Oct 07, 2026 | $ 0.00084969 | $ 0.00169942 |
| Oct 06, 2026 | $ 0.00096187 | $ 0.00100093 |
| Oct 05, 2026 | $ 0.00081880 | $ 0.00128188 |
| Oct 04, 2026 | $ 0.00094493 | $ 0.00096970 |
| Oct 03, 2026 | $ 0.00088296 | $ 0.00090879 |
| Oct 02, 2026 | $ 0.00066894 | $ 0.00109091 |
| Oct 01, 2026 | $ 0.00085690 | $ 0.00124704 |
| Sep 30, 2026 | $ 0.00109934 | $ 0.00135996 |
| Sep 29, 2026 | $ 0.00108169 | $ 0.00139973 |
| Sep 28, 2026 | $ 0.00054986 | $ 0.00061061 |
| Sep 27, 2026 | $ 0.00054989 | $ 0.00067898 |
| Sep 26, 2026 | $ 0.00067887 | $ 0.00074032 |
| Sep 25, 2026 | $ 0.00073987 | $ 0.00074042 |
| Sep 24, 2026 | $ 0.00059491 | $ 0.00076832 |
| Sep 23, 2026 | $ 0.00056691 | $ 0.00087781 |
| Sep 22, 2026 | $ 0.00072204 | $ 0.00099825 |
| Sep 21, 2026 | $ 0.00099663 | $ 0.00148820 |
| Sep 20, 2026 | $ 0.00107951 | $ 0.00112082 |
| Sep 19, 2026 | $ 0.00111989 | $ 0.00194989 |
| Sep 18, 2026 | $ 0.00071921 | $ 0.00092879 |
| Sep 17, 2026 | $ 0.00088811 | $ 0.00119908 |
| Sep 16, 2026 | $ 0.00089144 | $ 0.00129008 |
| Sep 15, 2026 | $ 0.00083643 | $ 0.00102139 |
| Sep 14, 2026 | $ 0.00102079 | $ 0.00113041 |
| Sep 13, 2026 | $ 0.00086958 | $ 0.00213181 |
| Sep 12, 2026 | $ 0.00149450 | $ 0.00158745 |
| Sep 11, 2026 | $ 0.00113473 | $ 0.00120627 |
We will update this as soon as possible. If you like to help, you can contact us.
