BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ankrETH |
AETH |
$ 3,302.10 | 0 % | $ 3,302.10 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 3,302.097 | $ 3,302.099 |
| Sep 25, 2026 | $ 3,298.437 | $ 3,435.901 |
| Sep 24, 2026 | $ 3,435.901 | $ 3,446.104 |
| Sep 23, 2026 | $ 3,426.141 | $ 3,433.870 |
| Sep 22, 2026 | $ 3,265.482 | $ 3,282.735 |
| Sep 21, 2026 | $ 3,279.484 | $ 3,309.755 |
| Sep 20, 2026 | $ 3,189.391 | $ 3,195.640 |
| Sep 19, 2026 | $ 2,938.192 | $ 2,938.192 |
| Sep 18, 2026 | $ 2,938.192 | $ 2,938.192 |
| Sep 17, 2026 | $ 2,938.192 | $ 2,938.567 |
| Sep 16, 2026 | $ 2,931.384 | $ 3,090.896 |
| Sep 15, 2026 | $ 3,087.860 | $ 3,140.117 |
| Sep 14, 2026 | $ 3,138.753 | $ 3,141.607 |
| Sep 13, 2026 | $ 3,008.720 | $ 3,008.720 |
| Sep 12, 2026 | $ 3,008.720 | $ 3,008.720 |
| Sep 11, 2026 | $ 3,008.720 | $ 3,028.295 |
| Sep 10, 2026 | $ 3,015.046 | $ 5,047.462 |
| Sep 09, 2026 | $ 5,047.462 | $ 5,047.462 |
| Sep 08, 2026 | $ 5,047.462 | $ 5,047.462 |
| Sep 07, 2026 | $ 5,047.462 | $ 5,047.462 |
| Sep 06, 2026 | $ 5,047.462 | $ 5,047.462 |
| Sep 05, 2026 | $ 5,047.462 | $ 5,047.462 |
| Sep 04, 2026 | $ 5,047.462 | $ 5,058.321 |
| Sep 03, 2026 | $ 5,058.217 | $ 5,111.483 |
| Sep 02, 2026 | $ 4,810.894 | $ 4,837.492 |
| Sep 01, 2026 | $ 4,817.873 | $ 4,879.279 |
| Aug 31, 2026 | $ 4,879.279 | $ 4,902.829 |
| Aug 30, 2026 | $ 4,834.531 | $ 4,939.790 |
| Aug 29, 2026 | $ 4,902.622 | $ 4,902.622 |
| Aug 28, 2026 | $ 4,902.622 | $ 4,902.622 |
| Aug 27, 2026 | $ 4,902.622 | $ 4,918.179 |
We will update this as soon as possible. If you like to help, you can contact us.
