BTC/USD
$ 32,650  3.17%
BTC/EUR
€ 27,417  3.25%
BTC/CNY
¥ 216,181  2.83%
BTC/GBP
£ 23,494  3.15%
BTC/RUB
₽ 2,422,212  2.47%
BTC volume
$ 24.78B
Altcoin volume
$ 72.90B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ankrETH

AETH

$ 1,937.45 +3.17 % $ 1,978.47 $ 1,853.22 $ 172.45K
Ankreth

ankrETH AETH

Last price
$ 1,937.45
%
+3.17 %
24 high
$ 1,978.47
24 low
$ 1,853.22
24 volume
# Coins
Market cap
ankrETH AETH historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 1,877.973 $ 2,249.358 $ 1,855.692 $ 153,022
Jun 20, 2021 $ 2,232.120 $ 2,264.405 $ 2,036.287 $ 2,112
Jun 19, 2021 $ 2,158.711 $ 2,271.620 $ 2,156.563 $ 87,504
Jun 18, 2021 $ 2,223.631 $ 2,378.456 $ 2,132.451 $ 82,864
Jun 17, 2021 $ 2,374.345 $ 2,452.914 $ 2,298.122 $ 163,824
Jun 16, 2021 $ 2,358.940 $ 2,557.469 $ 2,344.493 $ 80,680
Jun 15, 2021 $ 2,541.987 $ 2,610.294 $ 2,487.083 $ 125,818
Jun 14, 2021 $ 2,505.329 $ 2,527.978 $ 2,387.543 $ 115
Jun 13, 2021 $ 2,426.397 $ 2,462.727 $ 2,231.883 $ 155
Jun 12, 2021 $ 2,277.845 $ 2,357.408 $ 2,170.364 $ 539
Jun 11, 2021 $ 2,262.333 $ 2,402.936 $ 2,233.282 $ 566
Jun 10, 2021 $ 2,376.280 $ 2,521.487 $ 2,329.987 $ 557
Jun 09, 2021 $ 2,512.104 $ 2,529.072 $ 2,316.748 $ 568
Jun 08, 2021 $ 2,411.272 $ 2,517.188 $ 2,226.071 $ 507
Jun 07, 2021 $ 2,488.392 $ 2,731.958 $ 2,473.368 $ 509
Jun 06, 2021 $ 2,603.751 $ 2,637.195 $ 2,514.047 $ 543
Jun 05, 2021 $ 2,526.863 $ 2,705.014 $ 2,393.646 $ 539
Jun 04, 2021 $ 2,541.446 $ 2,694.950 $ 2,407.645 $ 67
Jun 03, 2021 $ 2,693.842 $ 2,726.617 $ 2,513.024 $ 936
Jun 02, 2021 $ 2,551.851 $ 2,638.500 $ 2,406.994 $ 896
Jun 01, 2021 $ 2,482.895 $ 2,583.838 $ 2,381.191 $ 875
May 31, 2021 $ 2,554.600 $ 2,558.978 $ 2,146.522 $ 890
May 30, 2021 $ 2,250.629 $ 2,332.553 $ 2,057.298 $ 850
May 29, 2021 $ 2,148.373 $ 2,418.882 $ 2,083.862 $ 825
May 28, 2021 $ 2,276.877 $ 2,605.190 $ 2,201.850 $ 851
May 27, 2021 $ 2,583.238 $ 2,705.780 $ 2,552.397 $ 918

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more