BTC/USD$ 64,690
BTC/EUR€ 60,309
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,670
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.70B
$ 10.70B
Altcoin volume
$ 30.55B
$ 30.55B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ankrETH |
AETH |
$ 3,629.97 | +0.74 % | $ 3,640.92 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 3,602.804 | $ 3,776.149 |
| Apr 23, 2024 | $ 3,695.204 | $ 3,744.542 |
| Apr 22, 2024 | $ 3,673.189 | $ 3,708.228 |
| Apr 21, 2024 | $ 3,607.763 | $ 3,664.353 |
| Apr 20, 2024 | $ 3,619.851 | $ 3,638.013 |
| Apr 19, 2024 | $ 3,506.733 | $ 3,580.890 |
| Apr 18, 2024 | $ 3,514.045 | $ 3,543.643 |
| Apr 17, 2024 | $ 3,419.923 | $ 3,574.187 |
| Apr 16, 2024 | $ 3,533.512 | $ 3,582.882 |
| Apr 15, 2024 | $ 3,554.496 | $ 3,754.028 |
| Apr 14, 2024 | $ 3,618.664 | $ 3,635.024 |
| Apr 13, 2024 | $ 3,447.918 | $ 3,770.375 |
| Apr 12, 2024 | $ 3,704.481 | $ 4,065.223 |
| Apr 11, 2024 | $ 4,009.190 | $ 4,136.495 |
| Apr 10, 2024 | $ 4,053.692 | $ 4,076.896 |
| Apr 09, 2024 | $ 4,006.205 | $ 4,265.718 |
| Apr 08, 2024 | $ 4,231.916 | $ 4,269.641 |
| Apr 07, 2024 | $ 3,957.913 | $ 3,963.882 |
| Apr 06, 2024 | $ 3,844.922 | $ 3,896.647 |
| Apr 05, 2024 | $ 3,796.120 | $ 3,825.444 |
| Apr 04, 2024 | $ 3,802.485 | $ 3,928.891 |
| Apr 03, 2024 | $ 3,784.241 | $ 3,847.690 |
| Apr 02, 2024 | $ 3,746.648 | $ 4,020.079 |
| Apr 01, 2024 | $ 4,017.053 | $ 4,180.607 |
| Mar 31, 2024 | $ 4,183.846 | $ 4,192.220 |
| Mar 30, 2024 | $ 4,017.861 | $ 4,082.417 |
| Mar 29, 2024 | $ 4,019.969 | $ 4,097.828 |
| Mar 28, 2024 | $ 4,074.901 | $ 4,130.768 |
| Mar 27, 2024 | $ 3,998.909 | $ 4,213.772 |
| Mar 26, 2024 | $ 4,119.985 | $ 4,222.873 |
| Mar 25, 2024 | $ 4,120.325 | $ 4,184.286 |
We will update this as soon as possible. If you like to help, you can contact us.
