X
BTC/USD
$ 49,355  -2.53%
BTC/EUR
€ 43,703  -2.70%
BTC/CNY
¥ 334,363  -2.67%
BTC/GBP
£ 37,335  -2.34%
BTC/RUB
₽ 3,619,894  -2.87%
BTC volume
$ 12.76B
Altcoin volume
$ 60.49B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ankrETH

AETH

$ 4,128.07 -0.48 % $ 4,223.82 $ 4,121.72 $ 26.63K
Ankreth

ankrETH AETH

Last price
$ 4,128.07
%
-0.48 %
24 high
$ 4,223.82
24 low
$ 4,121.72
24 volume
# Coins
Market cap
ankrETH AETH historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 4,148.153 $ 4,264.134 $ 4,103.394 $ 27,327
Dec 06, 2021 $ 4,197.521 $ 4,214.484 $ 3,816.332 $ 30,719
Dec 05, 2021 $ 4,032.968 $ 4,081.397 $ 3,879.524 $ 2,341
Dec 04, 2021 $ 3,961.019 $ 4,067.617 $ 3,360.662 $ 2,337
Dec 03, 2021 $ 4,054.861 $ 4,461.747 $ 3,898.233 $ 2,212
Dec 02, 2021 $ 4,336.329 $ 4,445.777 $ 4,263.844 $ 112,355
Dec 01, 2021 $ 4,388.368 $ 4,570.955 $ 4,333.890 $ 28,216
Nov 30, 2021 $ 4,446.009 $ 4,562.816 $ 4,176.583 $ 86,445
Nov 29, 2021 $ 4,266.917 $ 4,279.535 $ 4,111.634 $ 98,703
Nov 28, 2021 $ 4,129.194 $ 4,135.831 $ 3,828.877 $ 18,924
Nov 27, 2021 $ 3,933.442 $ 4,005.717 $ 3,861.384 $ 39,436
Nov 26, 2021 $ 3,872.130 $ 4,401.298 $ 3,766.426 $ 85,016
Nov 25, 2021 $ 4,374.989 $ 4,406.718 $ 4,125.840 $ 16,168
Nov 24, 2021 $ 4,145.974 $ 4,235.992 $ 4,048.534 $ 813
Nov 23, 2021 $ 4,211.303 $ 4,254.752 $ 3,891.238 $ 119,038
Nov 22, 2021 $ 3,914.193 $ 4,135.437 $ 3,860.509 $ 478
Nov 21, 2021 $ 4,091.514 $ 4,235.146 $ 4,074.337 $ 16,545
Nov 20, 2021 $ 4,223.427 $ 4,245.321 $ 4,030.679 $ 24,335
Nov 19, 2021 $ 4,126.197 $ 4,134.377 $ 3,821.355 $ 7,568
Nov 18, 2021 $ 3,840.872 $ 4,100.356 $ 3,800.766 $ 23,667
Nov 17, 2021 $ 4,082.387 $ 4,082.387 $ 4,082.387 $ 0
Nov 16, 2021 $ 4,082.387 $ 4,394.378 $ 3,973.541 $ 0
Nov 15, 2021 $ 4,393.322 $ 4,554.181 $ 4,383.874 $ 36,069
Nov 14, 2021 $ 4,508.808 $ 4,508.808 $ 4,508.808 $ 0
Nov 13, 2021 $ 4,508.808 $ 4,527.113 $ 4,426.088 $ 0
Nov 12, 2021 $ 4,488.818 $ 4,640.111 $ 4,354.747 $ 33,287
Nov 11, 2021 $ 4,556.458 $ 4,597.269 $ 4,404.855 $ 62,919
Nov 10, 2021 $ 4,458.661 $ 4,680.518 $ 4,313.202 $ 89,089
Nov 09, 2021 $ 4,595.509 $ 4,697.278 $ 4,578.623 $ 2,156
Nov 08, 2021 $ 4,671.609 $ 4,683.634 $ 4,483.399 $ 2,190

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more