			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ankrnetwork	ANKR	$ 0.004181	-1.37 %	$ 0.004280	$ 0.004165	$ 1.46M	6.99B	$ 29.25M

Ankrnetwork ANKR

آخر سعر

$ 0.004181

-1.37 %

عالي24

$ 0.004280

منخفض24

$ 0.004165

حجم24

$ 1.46M

# عملات

6.99B

سقف السوق

$ 29.25M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ankrnetwork ANKR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 23, 2026	$ 0.004237041,274,947	$ 0.004354560.00410323	$ 0.00410323	$ 1,274,947
Oct 22, 2026	$ 0.004122871,004,619	$ 0.004323250.00408099	$ 0.00408099	$ 1,004,619
Oct 21, 2026	$ 0.004289151,800,773	$ 0.004383090.00418433	$ 0.00418433	$ 1,800,773
Oct 20, 2026	$ 0.004223571,103,821	$ 0.004252010.00408836	$ 0.00408836	$ 1,103,821
Oct 19, 2026	$ 0.00414629914,394	$ 0.004181600.00404558	$ 0.00404558	$ 914,394
Oct 18, 2026	$ 0.00405454935,617	$ 0.004220130.00391931	$ 0.00391931	$ 935,617
Oct 17, 2026	$ 0.004199531,164,545	$ 0.004398930.00411403	$ 0.00411403	$ 1,164,545
Oct 16, 2026	$ 0.004395121,239,307	$ 0.004504060.00430657	$ 0.00430657	$ 1,239,307
Oct 15, 2026	$ 0.004405491,750,382	$ 0.004463630.00416117	$ 0.00416117	$ 1,750,382
Oct 14, 2026	$ 0.004452981,379,852	$ 0.004659400.00438585	$ 0.00438585	$ 1,379,852
Oct 13, 2026	$ 0.004596561,428,889	$ 0.004638090.00435848	$ 0.00435848	$ 1,428,889
Oct 12, 2026	$ 0.004501021,780,246	$ 0.004858760.00449649	$ 0.00449649	$ 1,780,246
Oct 11, 2026	$ 0.004854451,261,041	$ 0.004891970.00474507	$ 0.00474507	$ 1,261,041
Oct 10, 2026	$ 0.004848551,481,790	$ 0.004953540.00478388	$ 0.00478388	$ 1,481,790
Oct 09, 2026	$ 0.004910042,119,878	$ 0.004927610.00451327	$ 0.00451327	$ 2,119,878
Oct 08, 2026	$ 0.004554751,740,673	$ 0.004739750.00442126	$ 0.00442126	$ 1,740,673
Oct 07, 2026	$ 0.004739671,891,256	$ 0.004896940.00456562	$ 0.00456562	$ 1,891,256
Oct 06, 2026	$ 0.004891051,520,646	$ 0.005095990.00486346	$ 0.00486346	$ 1,520,646
Oct 05, 2026	$ 0.005075022,161,400	$ 0.005134130.00487938	$ 0.00487938	$ 2,161,400
Oct 04, 2026	$ 0.004959761,077,007	$ 0.004992450.00489426	$ 0.00489426	$ 1,077,007
Oct 03, 2026	$ 0.004936491,447,342	$ 0.005024990.00484272	$ 0.00484272	$ 1,447,342
Oct 02, 2026	$ 0.004939841,674,125	$ 0.005095750.00479749	$ 0.00479749	$ 1,674,125
Oct 01, 2026	$ 0.004933691,670,879	$ 0.004988360.00482767	$ 0.00482767	$ 1,670,879
Sep 30, 2026	$ 0.004978321,728,941	$ 0.005043230.00481334	$ 0.00481334	$ 1,728,941
Sep 29, 2026	$ 0.004831122,010,150	$ 0.005034590.00481265	$ 0.00481265	$ 2,010,150
Sep 28, 2026	$ 0.004987191,832,792	$ 0.005204430.00485538	$ 0.00485538	$ 1,832,792
Sep 27, 2026	$ 0.005175095,193,097	$ 0.005395590.00505594	$ 0.00505594	$ 5,193,097
Sep 26, 2026	$ 0.005145332,664,595	$ 0.005246640.00503231	$ 0.00503231	$ 2,664,595
Sep 25, 2026	$ 0.005086005,816,546	$ 0.005190970.00487950	$ 0.00487950	$ 5,816,546
Sep 24, 2026	$ 0.004911551,564,895	$ 0.004967650.00470166	$ 0.00470166	$ 1,564,895

We will update this as soon as possible. If you like to help, you can contact us.