BTC/USD
$ 35,704  0.52%
BTC/EUR
€ 30,060  0.17%
BTC/CNY
¥ 236,612  0.40%
BTC/GBP
£ 25,864  0.38%
BTC/RUB
₽ 2,618,040  -0.28%
BTC volume
$ 14.74B
Altcoin volume
$ 40.41B
Crypto market cap
$ 1.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ankrnetwork

ANKR

$ 0.073016 +1.67 % $ 0.073516 $ 0.066919 $ 24.77M 6.99B $ 510.83M
Ankrnetwork

Ankrnetwork ANKR

Last price
$ 0.073016
%
+1.67 %
24 high
$ 0.073516
24 low
$ 0.066919
24 volume
# Coins
6.99B
Market cap
$ 510.83M
Ankrnetwork ANKR historical data
Date Close 24 high 24 low volume
Jun 19, 2021 $ 0.07181685 $ 0.07464155 $ 0.07159130 $ 15,326,097
Jun 18, 2021 $ 0.07351133 $ 0.08048791 $ 0.07065979 $ 24,472,556
Jun 17, 2021 $ 0.08050565 $ 0.08259547 $ 0.07871136 $ 23,584,986
Jun 16, 2021 $ 0.07968923 $ 0.08652830 $ 0.07884237 $ 38,692,812
Jun 15, 2021 $ 0.08557154 $ 0.08952314 $ 0.08419893 $ 22,197,620
Jun 14, 2021 $ 0.08736072 $ 0.08861934 $ 0.08479769 $ 20,020,598
Jun 13, 2021 $ 0.08751213 $ 0.08792089 $ 0.07888417 $ 23,913,441
Jun 12, 2021 $ 0.08395227 $ 0.08638344 $ 0.07504398 $ 41,591,151
Jun 11, 2021 $ 0.08198699 $ 0.09093650 $ 0.08081089 $ 25,161,570
Jun 10, 2021 $ 0.08943362 $ 0.09629558 $ 0.08877135 $ 22,605,523
Jun 09, 2021 $ 0.09492204 $ 0.09499032 $ 0.08648992 $ 24,979,130
Jun 08, 2021 $ 0.09056046 $ 0.09548825 $ 0.08568205 $ 34,741,167
Jun 07, 2021 $ 0.09396136 $ 0.10619367 $ 0.09356498 $ 20,436,232
Jun 06, 2021 $ 0.10328117 $ 0.10495481 $ 0.09987930 $ 19,798,745
Jun 05, 2021 $ 0.10126664 $ 0.10727314 $ 0.09536989 $ 22,137,568
Jun 04, 2021 $ 0.10143808 $ 0.11169693 $ 0.09832660 $ 30,844,038
Jun 03, 2021 $ 0.11148347 $ 0.11489516 $ 0.10597488 $ 27,652,770
Jun 02, 2021 $ 0.10787737 $ 0.10977072 $ 0.10425949 $ 22,921,409
Jun 01, 2021 $ 0.10711266 $ 0.11044832 $ 0.10382548 $ 27,565,115
May 31, 2021 $ 0.10636793 $ 0.10808172 $ 0.09589676 $ 26,348,182
May 30, 2021 $ 0.09990650 $ 0.10405711 $ 0.08868460 $ 28,335,245
May 29, 2021 $ 0.09446339 $ 0.10458219 $ 0.08956003 $ 26,213,271
May 28, 2021 $ 0.10025214 $ 0.11125510 $ 0.09477760 $ 39,647,820
May 27, 2021 $ 0.10933932 $ 0.11665634 $ 0.10511112 $ 43,904,065
May 26, 2021 $ 0.11439975 $ 0.11518334 $ 0.10418073 $ 59,899,914
May 25, 2021 $ 0.10612922 $ 0.11584139 $ 0.09996487 $ 63,844,793
May 24, 2021 $ 0.11289018 $ 0.11329234 $ 0.09704507 $ 74,677,788
May 23, 2021 $ 0.10122276 $ 0.11411919 $ 0.07910286 $ 75,931,164
May 22, 2021 $ 0.11152375 $ 0.12622750 $ 0.10497910 $ 61,336,888
May 21, 2021 $ 0.12143704 $ 0.14295331 $ 0.10185221 $ 128,944,684
May 20, 2021 $ 0.12558819 $ 0.13139270 $ 0.09694621 $ 97,052,227

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more