			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ankrnetwork	ANKR	$ 0.027668	-2.53 %	$ 0.028862	$ 0.027199	$ 61.34M	6.99B	$ 193.57M

Ankrnetwork ANKR

Last price

$ 0.027668

-2.53 %

24 high

$ 0.028862

24 low

$ 0.027199

24 volume

$ 61.34M

# Coins

6.99B

Market cap

$ 193.57M

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

Ankrnetwork ANKR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 05, 2023	$ 0.0283835992,876,060	$ 0.030361630.0270905667	$ 0.02709057	$ 92,876,060
Dec 04, 2023	$ 0.0272131240,878,876	$ 0.027791900.0256867263	$ 0.02568673	$ 40,878,876
Dec 03, 2023	$ 0.0260809912,310,599	$ 0.026415210.0255747686	$ 0.02557477	$ 12,310,599
Dec 02, 2023	$ 0.0263225612,245,764	$ 0.026508640.0255974400	$ 0.02559744	$ 12,245,764
Dec 01, 2023	$ 0.0258811018,260,711	$ 0.026323550.0252169427	$ 0.02521694	$ 18,260,711
Nov 30, 2023	$ 0.0259646477,300,800	$ 0.027628800.0245479364	$ 0.02454794	$ 77,300,800
Nov 29, 2023	$ 0.0246884010,252,044	$ 0.024729420.0239826137	$ 0.02398261	$ 10,252,044
Nov 28, 2023	$ 0.024290818,107,708	$ 0.024609970.0233430153	$ 0.02334302	$ 8,107,708
Nov 27, 2023	$ 0.0241178410,163,600	$ 0.025337650.0236319113	$ 0.02363191	$ 10,163,600
Nov 26, 2023	$ 0.025144218,907,817	$ 0.025553770.0244474846	$ 0.02444748	$ 8,907,817
Nov 25, 2023	$ 0.025497557,359,349	$ 0.025583080.0249364023	$ 0.02493640	$ 7,359,349
Nov 24, 2023	$ 0.025051789,500,028	$ 0.025448620.0244015045	$ 0.02440150	$ 9,500,028
Nov 23, 2023	$ 0.024542239,920,433	$ 0.025078860.0240604341	$ 0.02406043	$ 9,920,433
Nov 22, 2023	$ 0.0248814014,079,526	$ 0.025086530.0229221653	$ 0.02292217	$ 14,079,526
Nov 21, 2023	$ 0.0230817719,221,870	$ 0.026547330.0230828939	$ 0.02308289	$ 19,221,870
Nov 20, 2023	$ 0.0262933917,107,522	$ 0.026631310.0258309083	$ 0.02583091	$ 17,107,522
Nov 19, 2023	$ 0.0265535320,934,348	$ 0.026851630.0254885365	$ 0.02548854	$ 20,934,348
Nov 18, 2023	$ 0.0268472292,707,948	$ 0.028267800.0253943389	$ 0.02539434	$ 92,707,948
Nov 17, 2023	$ 0.0257785919,552,978	$ 0.026545800.0242942949	$ 0.02429429	$ 19,552,978
Nov 16, 2023	$ 0.0253202517,344,117	$ 0.026793750.0248198797	$ 0.02481988	$ 17,344,117
Nov 15, 2023	$ 0.0263067613,108,559	$ 0.026437920.0249648893	$ 0.02496489	$ 13,108,559
Nov 14, 2023	$ 0.0253797517,857,305	$ 0.026221550.0243003356	$ 0.02430034	$ 17,857,305
Nov 13, 2023	$ 0.0255614717,650,277	$ 0.026910100.0253628763	$ 0.02536288	$ 17,650,277
Nov 12, 2023	$ 0.0264344620,760,071	$ 0.027033520.0254809184	$ 0.02548092	$ 20,760,071
Nov 11, 2023	$ 0.0264516619,810,364	$ 0.026669180.0248858905	$ 0.02488589	$ 19,810,364
Nov 10, 2023	$ 0.0261705325,905,014	$ 0.026201760.0248715432	$ 0.02487154	$ 25,905,014
Nov 09, 2023	$ 0.0255209033,007,755	$ 0.026642530.0236403663	$ 0.02364037	$ 33,007,755
Nov 08, 2023	$ 0.0256050119,223,544	$ 0.025888240.0241136481	$ 0.02411365	$ 19,223,544
Nov 07, 2023	$ 0.0243819011,572,425	$ 0.024831600.0236632170	$ 0.02366322	$ 11,572,425
Nov 06, 2023	$ 0.0248549314,487,761	$ 0.025042900.0236175862	$ 0.02361759	$ 14,487,761

We will update this as soon as possible. If you like to help, you can contact us.