BTC/USD
$ 9,193  -0.53%
BTC/EUR
€ 8,160  -0.49%
BTC/CNY
¥ 64,689  2.95%
BTC/GBP
£ 7,328  -0.44%
BTC/RUB
₽ 652,301  0.16%
BTC volume
$ 4.46B
Altcoin volume
$ 12.50B
Crypto market cap
$ 252.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ankrnetwork

ANKR

$ 0.003219 -3.25 % $ 0.003328 $ 0.003199 $ 2.68M
Ankrnetwork

ankrnetwork ANKR

Last price
$ 0.003219
%
-3.25 %
24 high
$ 0.003328
24 low
$ 0.003199
24 volume
# Coins
Market cap
ankrnetwork ANKR historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.00332714 $ 0.00349473 $ 0.00321635 $ 2,866,281
Jul 08, 2020 $ 0.00339982 $ 0.00350398 $ 0.00324361 $ 3,779,105
Jul 07, 2020 $ 0.00342865 $ 0.00352803 $ 0.00331967 $ 3,061,828
Jul 06, 2020 $ 0.00336660 $ 0.00353733 $ 0.00324250 $ 4,023,747
Jul 05, 2020 $ 0.00336614 $ 0.00375456 $ 0.00331966 $ 5,490,442
Jul 04, 2020 $ 0.00366327 $ 0.00372734 $ 0.00336332 $ 8,051,009
Jul 03, 2020 $ 0.00354020 $ 0.00364615 $ 0.00309240 $ 7,748,850
Jul 02, 2020 $ 0.00318563 $ 0.00343236 $ 0.00313958 $ 6,051,233
Jul 01, 2020 $ 0.00333041 $ 0.00338523 $ 0.00319584 $ 6,161,968
Jun 30, 2020 $ 0.00338523 $ 0.00356594 $ 0.00319401 $ 13,700,577
Jun 29, 2020 $ 0.00321756 $ 0.00355051 $ 0.00290574 $ 13,408,935
Jun 28, 2020 $ 0.00301405 $ 0.00310445 $ 0.00268726 $ 4,064,332
Jun 27, 2020 $ 0.00279557 $ 0.00302646 $ 0.00275112 $ 3,775,708
Jun 26, 2020 $ 0.00302573 $ 0.00314605 $ 0.00282646 $ 4,690,569
Jun 25, 2020 $ 0.00305417 $ 0.00314104 $ 0.00270417 $ 6,998,869
Jun 24, 2020 $ 0.00279109 $ 0.00317141 $ 0.00277464 $ 5,252,604
Jun 23, 2020 $ 0.00308248 $ 0.00320007 $ 0.00269518 $ 9,263,650
Jun 22, 2020 $ 0.00281173 $ 0.00298233 $ 0.00265351 $ 5,810,700
Jun 21, 2020 $ 0.00279054 $ 0.00309914 $ 0.00278859 $ 7,231,938
Jun 20, 2020 $ 0.00309171 $ 0.00335659 $ 0.00250948 $ 22,728,137
Jun 19, 2020 $ 0.00251424 $ 0.00253438 $ 0.00231861 $ 2,977,094
Jun 18, 2020 $ 0.00253433 $ 0.00264519 $ 0.00235698 $ 3,902,413
Jun 17, 2020 $ 0.00236611 $ 0.00246888 $ 0.00224808 $ 2,184,828
Jun 16, 2020 $ 0.00238307 $ 0.00238309 $ 0.00216637 $ 1,580,166
Jun 14, 2020 $ 0.00233602 $ 0.00246438 $ 0.00224110 $ 2,251,046
Jun 13, 2020 $ 0.00246260 $ 0.00255535 $ 0.00234420 $ 1,796,473
Jun 12, 2020 $ 0.00236875 $ 0.00238766 $ 0.00212631 $ 2,047,261
Jun 11, 2020 $ 0.00222790 $ 0.00277072 $ 0.00213110 $ 3,473,330
Jun 10, 2020 $ 0.00257123 $ 0.00258854 $ 0.00243115 $ 1,709,078

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more