X
BTC/USD
$ 37,116  1.30%
BTC/EUR
€ 30,593  1.01%
BTC/CNY
¥ 245,960  1.27%
BTC/GBP
£ 27,239  1.11%
BTC/RUB
₽ 2,572,372  0.19%
BTC volume
$ 16.21B
Altcoin volume
$ 50.70B
Crypto market cap
$ 1.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ankrnetwork

ANKR

$ 0.009652 +1.32 % $ 0.009731 $ 0.009105 $ 11.43M
Ankrnetwork

Ankrnetwork ANKR

Last price
$ 0.009652
%
+1.32 %
24 high
$ 0.009731
24 low
$ 0.009105
24 volume
# Coins
Market cap
Ankrnetwork ANKR historical data
Date Close 24 high 24 low volume
Jan 18, 2021 $ 0.00952609 $ 0.01012704 $ 0.00906066 $ 18,126,240
Jan 17, 2021 $ 0.00931584 $ 0.01007631 $ 0.00817392 $ 18,891,561
Jan 16, 2021 $ 0.00900969 $ 0.00942540 $ 0.00843734 $ 12,101,545
Jan 15, 2021 $ 0.00847200 $ 0.00911148 $ 0.00792614 $ 9,391,459
Jan 14, 2021 $ 0.00862461 $ 0.00880790 $ 0.00810660 $ 7,100,686
Jan 13, 2021 $ 0.00859494 $ 0.00867757 $ 0.00746701 $ 6,492,178
Jan 12, 2021 $ 0.00783341 $ 0.00866365 $ 0.00747700 $ 7,202,433
Jan 11, 2021 $ 0.00816908 $ 0.00917807 $ 0.00697623 $ 14,472,174
Jan 10, 2021 $ 0.00917578 $ 0.00986689 $ 0.00809892 $ 16,117,086
Jan 09, 2021 $ 0.00925471 $ 0.00971429 $ 0.00836500 $ 21,085,151
Jan 08, 2021 $ 0.00852835 $ 0.00913517 $ 0.00807299 $ 11,123,938
Jan 07, 2021 $ 0.00907844 $ 0.00956225 $ 0.00837963 $ 15,649,630
Jan 06, 2021 $ 0.00921274 $ 0.00923694 $ 0.00818955 $ 13,237,084
Jan 05, 2021 $ 0.00850296 $ 0.00853017 $ 0.00767416 $ 9,685,996
Jan 04, 2021 $ 0.00832745 $ 0.00931893 $ 0.00752781 $ 13,775,348
Jan 03, 2021 $ 0.00858327 $ 0.00866882 $ 0.00785898 $ 11,710,602
Jan 02, 2021 $ 0.00837489 $ 0.00881834 $ 0.00809139 $ 7,494,426
Jan 01, 2021 $ 0.00881694 $ 0.00915156 $ 0.00820969 $ 10,577,390
Dec 31, 2020 $ 0.00840465 $ 0.00843792 $ 0.00777949 $ 6,332,280
Dec 30, 2020 $ 0.00809035 $ 0.00848993 $ 0.00792140 $ 6,690,600
Dec 29, 2020 $ 0.00820990 $ 0.00891608 $ 0.00802359 $ 9,754,745
Dec 28, 2020 $ 0.00865442 $ 0.00901339 $ 0.00852544 $ 9,233,808
Dec 27, 2020 $ 0.00892378 $ 0.00955552 $ 0.00811438 $ 26,891,693
Dec 26, 2020 $ 0.00846212 $ 0.00871980 $ 0.00814650 $ 10,942,264
Dec 25, 2020 $ 0.00863719 $ 0.00926038 $ 0.00820061 $ 16,181,830
Dec 24, 2020 $ 0.00901640 $ 0.00926626 $ 0.00773091 $ 25,303,231
Dec 23, 2020 $ 0.00906762 $ 0.01072467 $ 0.00849085 $ 19,934,798
Dec 22, 2020 $ 0.01072559 $ 0.01176432 $ 0.00985013 $ 38,950,993
Dec 21, 2020 $ 0.01113749 $ 0.01191451 $ 0.00970689 $ 44,076,500
Dec 20, 2020 $ 0.01126911 $ 0.01144448 $ 0.01049854 $ 26,784,432
Dec 19, 2020 $ 0.01097324 $ 0.01198975 $ 0.01051811 $ 40,679,133

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more