BTC/USD
$ 9,902  2.01%
BTC/EUR
€ 9,124  2.21%
BTC/CNY
¥ 71,210  2.17%
BTC/GBP
£ 7,642  2.11%
BTC/RUB
₽ 632,982  1.57%
BTC volume
$ 10.89B
Altcoin volume
$ 30.43B
Crypto market cap
$ 278.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ankrnetwork

ANKR

$ 0.002277 +6.65 % $ 0.002381 $ 0.002135 $ 1.78M
Ankrnetwork

ankrnetwork ANKR

Last price
$ 0.002277
%
+6.65 %
24 high
$ 0.002381
24 low
$ 0.002135
24 volume
# Coins
Market cap
ankrnetwork ANKR historical data
Date Close 24 high 24 low volume
$ Feb 22, 2020 $ 0.00213541 $ 0.00223552 $ 0.00201555 $ 1,227,124
$ Feb 21, 2020 $ 0.00213675 $ 0.00240310 $ 0.00212361 $ 1,316,179
$ Feb 20, 2020 $ 0.00230989 $ 0.00251094 $ 0.00217217 $ 1,359,556
$ Feb 19, 2020 $ 0.00250047 $ 0.00284553 $ 0.00241838 $ 1,539,242
$ Feb 18, 2020 $ 0.00275007 $ 0.00285444 $ 0.00260043 $ 4,421,045
$ Feb 17, 2020 $ 0.00271806 $ 0.00278358 $ 0.00233803 $ 3,169,079
$ Feb 16, 2020 $ 0.00278179 $ 0.00320231 $ 0.00241584 $ 6,296,735
$ Feb 15, 2020 $ 0.00317210 $ 0.00399663 $ 0.00265667 $ 19,751,614
$ Feb 14, 2020 $ 0.00269603 $ 0.00318071 $ 0.00214178 $ 12,266,491
$ Feb 13, 2020 $ 0.00286763 $ 0.00306677 $ 0.00186303 $ 8,071,188
$ Feb 12, 2020 $ 0.00258835 $ 0.00260725 $ 0.00174282 $ 6,466,993
$ Feb 11, 2020 $ 0.00184812 $ 0.00195510 $ 0.00157397 $ 2,931,556
$ Feb 10, 2020 $ 0.00157755 $ 0.00173266 $ 0.00156358 $ 3,436,154
$ Feb 09, 2020 $ 0.00172778 $ 0.00182665 $ 0.00138990 $ 1,198,317
$ Feb 08, 2020 $ 0.00168361 $ 0.00178926 $ 0.00148566 $ 1,205,241
$ Feb 07, 2020 $ 0.00157059 $ 0.00187539 $ 0.00155659 $ 1,513,254
$ Feb 06, 2020 $ 0.00166021 $ 0.00210765 $ 0.00144454 $ 1,851,152
$ Feb 05, 2020 $ 0.00153925 $ 0.00239610 $ 0.00137606 $ 2,459,502
$ Feb 04, 2020 $ 0.00183759 $ 0.00185832 $ 0.00136949 $ 2,134,087
$ Feb 03, 2020 $ 0.00139476 $ 0.00159490 $ 0.00130261 $ 478,109
$ Feb 02, 2020 $ 0.00140107 $ 0.00170571 $ 0.00129902 $ 657,504
$ Feb 01, 2020 $ 0.00131494 $ 0.00132480 $ 0.00122834 $ 459,128
$ Jan 31, 2020 $ 0.00130860 $ 0.00131869 $ 0.00121243 $ 481,187
$ Jan 30, 2020 $ 0.00123661 $ 0.00148803 $ 0.00119957 $ 448,463
$ Jan 29, 2020 $ 0.00130155 $ 0.00160266 $ 0.00120249 $ 416,349
$ Jan 28, 2020 $ 0.00159623 $ 0.00163639 $ 0.00124091 $ 813,132
$ Jan 27, 2020 $ 0.00124753 $ 0.00149414 $ 0.00120276 $ 382,937
$ Jan 26, 2020 $ 0.00120607 $ 0.00129189 $ 0.00119809 $ 453,765
$ Jan 25, 2020 $ 0.00125404 $ 0.00126404 $ 0.00115977 $ 664,431
$ Jan 24, 2020 $ 0.00118327 $ 0.00151556 $ 0.00115474 $ 327,300
$ Jan 23, 2020 $ 0.00151394 $ 0.00165054 $ 0.00141407 $ 440,167

We will update this as soon as possible. If you like to help, you can contact us.