X
BTC/USD
$ 19,006  0.42%
BTC/EUR
€ 19,590  0.34%
BTC/CNY
¥ 149,698  8.38%
BTC/GBP
£ 17,530  0.46%
BTC/RUB
₽ 1,204,977  0.98%
BTC volume
$ 6.56B
Altcoin volume
$ 13.30B
Crypto market cap
$ 823.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ankrnetwork

ANKR

$ 0.030067 -0.16 % $ 0.030511 $ 0.029942 $ 5.98M 6.99B $ 210.35M
Ankrnetwork

Ankrnetwork ANKR

Last price
$ 0.030067
%
-0.16 %
24 high
$ 0.030511
24 low
$ 0.029942
24 volume
# Coins
6.99B
Market cap
$ 210.35M
Ankrnetwork ANKR historical data
Date Close 24 high 24 low volume
Sep 24, 2022 $ 0.03012582 $ 0.03097658 $ 0.02984522 $ 6,387,065
Sep 23, 2022 $ 0.03074924 $ 0.03138339 $ 0.02931396 $ 11,706,455
Sep 22, 2022 $ 0.03065736 $ 0.03091777 $ 0.02903446 $ 12,663,923
Sep 21, 2022 $ 0.02911323 $ 0.03159302 $ 0.02866084 $ 14,143,327
Sep 20, 2022 $ 0.02990667 $ 0.03152168 $ 0.02970823 $ 8,237,710
Sep 19, 2022 $ 0.03128641 $ 0.03156959 $ 0.02922741 $ 13,649,303
Sep 18, 2022 $ 0.03079837 $ 0.03455839 $ 0.03007506 $ 13,716,255
Sep 17, 2022 $ 0.03455600 $ 0.03549433 $ 0.03297089 $ 22,972,962
Sep 16, 2022 $ 0.03305437 $ 0.03387643 $ 0.03235253 $ 14,700,325
Sep 15, 2022 $ 0.03282307 $ 0.03443072 $ 0.03225447 $ 12,199,890
Sep 14, 2022 $ 0.03441189 $ 0.03559051 $ 0.03347457 $ 15,120,238
Sep 13, 2022 $ 0.03414679 $ 0.03847538 $ 0.03358644 $ 25,031,906
Sep 12, 2022 $ 0.03765856 $ 0.03883833 $ 0.03707481 $ 23,728,924
Sep 11, 2022 $ 0.03804583 $ 0.03873054 $ 0.03668431 $ 21,440,725
Sep 10, 2022 $ 0.03796675 $ 0.03907679 $ 0.03722755 $ 22,109,800
Sep 09, 2022 $ 0.03904372 $ 0.04012810 $ 0.03524800 $ 53,439,236
Sep 08, 2022 $ 0.03555624 $ 0.03723381 $ 0.03322322 $ 37,401,538
Sep 07, 2022 $ 0.03453529 $ 0.03462770 $ 0.03219431 $ 15,210,458
Sep 06, 2022 $ 0.03325435 $ 0.03747521 $ 0.03307079 $ 36,492,302
Sep 05, 2022 $ 0.03547381 $ 0.03641663 $ 0.03417759 $ 28,292,446
Sep 04, 2022 $ 0.03580780 $ 0.03766323 $ 0.03438484 $ 31,402,576
Sep 03, 2022 $ 0.03443451 $ 0.03459589 $ 0.03402484 $ 6,079,951
Sep 02, 2022 $ 0.03436455 $ 0.03560311 $ 0.03390920 $ 11,854,420
Sep 01, 2022 $ 0.03508266 $ 0.03564132 $ 0.03353440 $ 14,258,225
Aug 31, 2022 $ 0.03542295 $ 0.03666641 $ 0.03504484 $ 19,075,477
Aug 30, 2022 $ 0.03527213 $ 0.03805044 $ 0.03436696 $ 24,665,627
Aug 28, 2022 $ 0.03565309 $ 0.03936827 $ 0.03557267 $ 43,447,768
Aug 27, 2022 $ 0.03592887 $ 0.03798610 $ 0.03529358 $ 19,950,049
Aug 26, 2022 $ 0.03731639 $ 0.04280317 $ 0.03671937 $ 61,515,190
Aug 25, 2022 $ 0.04104315 $ 0.04545277 $ 0.04010978 $ 116,535,406

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more