BTC/USD
$ 9,144  1.73%
BTC/EUR
€ 8,139  1.57%
BTC/CNY
¥ 64,366  1.89%
BTC/GBP
£ 7,233  1.32%
BTC/RUB
₽ 560,567  1.56%
BTC volume
$ 12.33B
Altcoin volume
$ 23.14B
Crypto market cap
$ 282.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ankrnetwork

ANKR

$ 0.01024135 +0.83 % $ 0.01036627 $ 0.01011268 $ 4,293,910
Ankrnetwork

ankrnetwork ANKR

Last price
$ 0.01024135
%
+0.83 %
24 high
$ 0.01036627
24 low
$ 0.01011268
24 volume
# Coins
Market cap
ankrnetwork ANKR historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.01015731 $ 0.01055065 $ 0.00993355 $ 4,326,715
$ Jun 15, 2019 $ 0.01027511 $ 0.01042077 $ 0.00985342 $ 4,923,117
$ Jun 14, 2019 $ 0.01000538 $ 0.01021502 $ 0.00945510 $ 5,602,181
$ Jun 13, 2019 $ 0.00972018 $ 0.01003474 $ 0.00906673 $ 8,547,420
$ Jun 12, 2019 $ 0.00947674 $ 0.01006979 $ 0.00940786 $ 8,297,689
$ Jun 11, 2019 $ 0.00990476 $ 0.01054144 $ 0.00886677 $ 18,419,675
$ Jun 10, 2019 $ 0.00906327 $ 0.00915875 $ 0.00806096 $ 6,792,737
$ Jun 09, 2019 $ 0.00826977 $ 0.00861584 $ 0.00803560 $ 8,056,810
$ Jun 08, 2019 $ 0.00818747 $ 0.00848745 $ 0.00799124 $ 4,494,669
$ Jun 07, 2019 $ 0.00825554 $ 0.00858391 $ 0.00796925 $ 8,607,058
$ Jun 06, 2019 $ 0.00812075 $ 0.00860001 $ 0.00750186 $ 11,476,260
$ Jun 05, 2019 $ 0.00756710 $ 0.00772495 $ 0.00702234 $ 3,714,527
$ Jun 04, 2019 $ 0.00706148 $ 0.00757686 $ 0.00692618 $ 3,214,908
$ Jun 03, 2019 $ 0.00756508 $ 0.00813320 $ 0.00749921 $ 4,034,126
$ Jun 02, 2019 $ 0.00787131 $ 0.00796688 $ 0.00759987 $ 2,791,209
$ Jun 01, 2019 $ 0.00779264 $ 0.00781503 $ 0.00751913 $ 3,068,390
$ May 31, 2019 $ 0.00770855 $ 0.00772309 $ 0.00736894 $ 3,068,230
$ May 30, 2019 $ 0.00753915 $ 0.00838473 $ 0.00741006 $ 5,196,441
$ May 29, 2019 $ 0.00806249 $ 0.00820856 $ 0.00774975 $ 5,461,456
$ May 28, 2019 $ 0.00800601 $ 0.00818143 $ 0.00775308 $ 4,507,563
$ May 27, 2019 $ 0.00799900 $ 0.00831509 $ 0.00774790 $ 3,004,713
$ May 26, 2019 $ 0.00789823 $ 0.00841215 $ 0.00775747 $ 4,214,001
$ May 25, 2019 $ 0.00829648 $ 0.00989518 $ 0.00751350 $ 9,323,060
$ May 24, 2019 $ 0.00752084 $ 0.00846144 $ 0.00691054 $ 5,526,646
$ May 23, 2019 $ 0.00692038 $ 0.00735820 $ 0.00669809 $ 4,334,126
$ May 22, 2019 $ 0.00679832 $ 0.00704480 $ 0.00673259 $ 1,206,576
$ May 21, 2019 $ 0.00692118 $ 0.00696143 $ 0.00649561 $ 1,038,596
$ May 20, 2019 $ 0.00663653 $ 0.00696578 $ 0.00639097 $ 2,960,044
$ May 19, 2019 $ 0.00688801 $ 0.00703489 $ 0.00626899 $ 3,572,171
$ May 18, 2019 $ 0.00627511 $ 0.00670389 $ 0.00627511 $ 2,784,698
$ May 17, 2019 $ 0.00660775 $ 0.00696389 $ 0.00609195 $ 2,920,433

We will update this as soon as possible. If you like to help, you can contact us.