			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ankrnetwork	ANKR	$ 0.004427	-0.58 %	$ 0.004464	$ 0.004161	$ 1.76M	6.99B	$ 30.97M

Ankrnetwork ANKR

Last price

$ 0.004427

-0.58 %

24 high

$ 0.004464

24 low

$ 0.004161

24 volume

$ 1.76M

# Coins

6.99B

Market cap

$ 30.97M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ankrnetwork ANKR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 14, 2026	$ 0.004452981,379,852	$ 0.004659400.00438585	$ 0.00438585	$ 1,379,852
Oct 13, 2026	$ 0.004596561,428,889	$ 0.004638090.00435848	$ 0.00435848	$ 1,428,889
Oct 12, 2026	$ 0.004501021,780,246	$ 0.004858760.00449649	$ 0.00449649	$ 1,780,246
Oct 11, 2026	$ 0.004854451,261,041	$ 0.004891970.00474507	$ 0.00474507	$ 1,261,041
Oct 10, 2026	$ 0.004848551,481,790	$ 0.004953540.00478388	$ 0.00478388	$ 1,481,790
Oct 09, 2026	$ 0.004910042,119,878	$ 0.004927610.00451327	$ 0.00451327	$ 2,119,878
Oct 08, 2026	$ 0.004554751,740,673	$ 0.004739750.00442126	$ 0.00442126	$ 1,740,673
Oct 07, 2026	$ 0.004739671,891,256	$ 0.004896940.00456562	$ 0.00456562	$ 1,891,256
Oct 06, 2026	$ 0.004891051,520,646	$ 0.005095990.00486346	$ 0.00486346	$ 1,520,646
Oct 05, 2026	$ 0.005075022,161,400	$ 0.005134130.00487938	$ 0.00487938	$ 2,161,400
Oct 04, 2026	$ 0.004959761,077,007	$ 0.004992450.00489426	$ 0.00489426	$ 1,077,007
Oct 03, 2026	$ 0.004936491,447,342	$ 0.005024990.00484272	$ 0.00484272	$ 1,447,342
Oct 02, 2026	$ 0.004939841,674,125	$ 0.005095750.00479749	$ 0.00479749	$ 1,674,125
Oct 01, 2026	$ 0.004933691,670,879	$ 0.004988360.00482767	$ 0.00482767	$ 1,670,879
Sep 30, 2026	$ 0.004978321,728,941	$ 0.005043230.00481334	$ 0.00481334	$ 1,728,941
Sep 29, 2026	$ 0.004831122,010,150	$ 0.005034590.00481265	$ 0.00481265	$ 2,010,150
Sep 28, 2026	$ 0.004987191,832,792	$ 0.005204430.00485538	$ 0.00485538	$ 1,832,792
Sep 27, 2026	$ 0.005175095,193,097	$ 0.005395590.00505594	$ 0.00505594	$ 5,193,097
Sep 26, 2026	$ 0.005145332,664,595	$ 0.005246640.00503231	$ 0.00503231	$ 2,664,595
Sep 25, 2026	$ 0.005086005,816,546	$ 0.005190970.00487950	$ 0.00487950	$ 5,816,546
Sep 24, 2026	$ 0.004911551,564,895	$ 0.004967650.00470166	$ 0.00470166	$ 1,564,895
Sep 23, 2026	$ 0.004823232,320,525	$ 0.005225560.00477394	$ 0.00477394	$ 2,320,525
Sep 22, 2026	$ 0.005186922,695,290	$ 0.005202060.00495478	$ 0.00495478	$ 2,695,290
Sep 21, 2026	$ 0.004972372,288,485	$ 0.005015670.00478555	$ 0.00478555	$ 2,288,485
Sep 20, 2026	$ 0.004816001,897,102	$ 0.004993670.00463626	$ 0.00463626	$ 1,897,102
Sep 19, 2026	$ 0.004952351,777,986	$ 0.004954570.00478857	$ 0.00478857	$ 1,777,986
Sep 18, 2026	$ 0.004926821,845,030	$ 0.004948070.00449244	$ 0.00449244	$ 1,845,030
Sep 17, 2026	$ 0.004514001,127,355	$ 0.004519170.00439346	$ 0.00439346	$ 1,127,355
Sep 16, 2026	$ 0.004463731,768,586	$ 0.004521360.00426397	$ 0.00426397	$ 1,768,586
Sep 15, 2026	$ 0.004494433,564,454	$ 0.004879360.00442578	$ 0.00442578	$ 3,564,454

We will update this as soon as possible. If you like to help, you can contact us.