BTC/USD
$ 8,290  -0.36%
BTC/EUR
€ 7,517  -0.37%
BTC/CNY
¥ 58,510  -0.68%
BTC/GBP
£ 6,570  -0.44%
BTC/RUB
₽ 547,018  -0.45%
BTC volume
$ 5.92B
Altcoin volume
$ 11.31B
Crypto market cap
$ 216.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ankrnetwork

ANKR

$ 0.00215544 -4.05 % $ 0.00228543 $ 0.00214325 $ 1,749,349
Ankrnetwork

ankrnetwork ANKR

Last price
$ 0.00215544
%
-4.05 %
24 high
$ 0.00228543
24 low
$ 0.00214325
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
ankrnetwork ANKR historical data
Date Close 24 high 24 low volume
$ Oct 12, 2019 $ 0.00224652 $ 0.00234657 $ 0.00224439 $ 1,894,292
$ Oct 11, 2019 $ 0.00232419 $ 0.00240590 $ 0.00224433 $ 3,001,068
$ Oct 10, 2019 $ 0.00240429 $ 0.00258251 $ 0.00231048 $ 2,299,626
$ Oct 09, 2019 $ 0.00257796 $ 0.00263618 $ 0.00246091 $ 2,575,545
$ Oct 08, 2019 $ 0.00254357 $ 0.00270983 $ 0.00222486 $ 3,437,748
$ Oct 07, 2019 $ 0.00230353 $ 0.00232011 $ 0.00213064 $ 2,522,600
$ Oct 06, 2019 $ 0.00230349 $ 0.00252068 $ 0.00216531 $ 3,257,908
$ Oct 05, 2019 $ 0.00243644 $ 0.00244852 $ 0.00205000 $ 3,063,506
$ Oct 04, 2019 $ 0.00205017 $ 0.00221976 $ 0.00196188 $ 1,186,666
$ Oct 03, 2019 $ 0.00206290 $ 0.00229494 $ 0.00204883 $ 1,617,736
$ Oct 02, 2019 $ 0.00218301 $ 0.00226004 $ 0.00204984 $ 12,534,864
$ Oct 01, 2019 $ 0.00216744 $ 0.00245880 $ 0.00191285 $ 6,153,140
$ Sep 30, 2019 $ 0.00224351 $ 0.00230902 $ 0.00202588 $ 2,306,555
$ Sep 29, 2019 $ 0.00218325 $ 0.00230891 $ 0.00199296 $ 22,695,745
$ Sep 28, 2019 $ 0.00222533 $ 0.00230933 $ 0.00211059 $ 3,580,167
$ Sep 27, 2019 $ 0.00214410 $ 0.00226421 $ 0.00206058 $ 2,747,965
$ Sep 26, 2019 $ 0.00210129 $ 0.00237200 $ 0.00191237 $ 4,610,882
$ Sep 25, 2019 $ 0.00211455 $ 0.00230241 $ 0.00207532 $ 2,375,250
$ Sep 24, 2019 $ 0.00222390 $ 0.00303665 $ 0.00213266 $ 2,185,828
$ Sep 23, 2019 $ 0.00301413 $ 0.00318924 $ 0.00297669 $ 7,499,514
$ Sep 22, 2019 $ 0.00312063 $ 0.00332679 $ 0.00310964 $ 5,211,335
$ Sep 21, 2019 $ 0.00330401 $ 0.00346317 $ 0.00300363 $ 8,857,371
$ Sep 20, 2019 $ 0.00336278 $ 0.00350134 $ 0.00334330 $ 19,248,910
$ Sep 19, 2019 $ 0.00339394 $ 0.00349414 $ 0.00306184 $ 14,462,420
$ Sep 18, 2019 $ 0.00346309 $ 0.00358077 $ 0.00317013 $ 6,613,782
$ Sep 17, 2019 $ 0.00326967 $ 0.00369437 $ 0.00305717 $ 2,528,358
$ Sep 16, 2019 $ 0.00359502 $ 0.00377639 $ 0.00355445 $ 17,358,573
$ Sep 15, 2019 $ 0.00361802 $ 0.00372988 $ 0.00309379 $ 7,459,337
$ Sep 14, 2019 $ 0.00311249 $ 0.00332739 $ 0.00298529 $ 2,600,417
$ Sep 13, 2019 $ 0.00310637 $ 0.00397325 $ 0.00307286 $ 2,445,992

We will update this as soon as possible. If you like to help, you can contact us.