BTC/USD
$ 10,734  -0.13%
BTC/EUR
€ 9,221  0.32%
BTC/CNY
¥ 79,388  6.49%
BTC/GBP
£ 8,426  0.15%
BTC/RUB
₽ 834,302  0.27%
BTC volume
$ 4.32B
Altcoin volume
$ 13.16B
Crypto market cap
$ 316.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ankrnetwork

ANKR

$ 0.006333 +7.14 % $ 0.006920 $ 0.005535 $ 25.29M
Ankrnetwork

Ankrnetwork ANKR

Last price
$ 0.006333
%
+7.14 %
24 high
$ 0.006920
24 low
$ 0.005535
24 volume
# Coins
Market cap
Ankrnetwork ANKR historical data
Date Close 24 high 24 low volume
Sep 24, 2020 $ 0.00591083 $ 0.00634256 $ 0.00449877 $ 9,107,673
Sep 23, 2020 $ 0.00461321 $ 0.00527321 $ 0.00447333 $ 3,220,754
Sep 22, 2020 $ 0.00527152 $ 0.00535692 $ 0.00488374 $ 3,595,330
Sep 21, 2020 $ 0.00521223 $ 0.00626819 $ 0.00497849 $ 6,496,016
Sep 20, 2020 $ 0.00612002 $ 0.00642503 $ 0.00596815 $ 3,987,256
Sep 19, 2020 $ 0.00631956 $ 0.00643139 $ 0.00617545 $ 4,146,123
Sep 18, 2020 $ 0.00623700 $ 0.00690094 $ 0.00611339 $ 5,647,137
Sep 17, 2020 $ 0.00678742 $ 0.00695922 $ 0.00636751 $ 6,661,693
Sep 16, 2020 $ 0.00657398 $ 0.00680108 $ 0.00629923 $ 6,925,007
Sep 15, 2020 $ 0.00679808 $ 0.00768934 $ 0.00678455 $ 5,982,308
Sep 14, 2020 $ 0.00758427 $ 0.00798895 $ 0.00740636 $ 7,121,907
Sep 13, 2020 $ 0.00765129 $ 0.00865117 $ 0.00736676 $ 7,696,329
Sep 12, 2020 $ 0.00826099 $ 0.00852195 $ 0.00817092 $ 5,768,704
Sep 11, 2020 $ 0.00832502 $ 0.00869599 $ 0.00797717 $ 5,947,924
Sep 10, 2020 $ 0.00838944 $ 0.00876296 $ 0.00777873 $ 13,995,865
Sep 09, 2020 $ 0.00778140 $ 0.00828003 $ 0.00719641 $ 8,079,130
Sep 08, 2020 $ 0.00749792 $ 0.00841226 $ 0.00721442 $ 12,848,884
Sep 07, 2020 $ 0.00819937 $ 0.00842743 $ 0.00712992 $ 10,647,464
Sep 06, 2020 $ 0.00821335 $ 0.00879855 $ 0.00671719 $ 15,207,459
Sep 05, 2020 $ 0.00753140 $ 0.00941198 $ 0.00703269 $ 12,619,315
Sep 04, 2020 $ 0.00901202 $ 0.00923005 $ 0.00791064 $ 18,419,864
Sep 03, 2020 $ 0.00876237 $ 0.01195949 $ 0.00872844 $ 26,048,967
Sep 02, 2020 $ 0.01186323 $ 0.01376490 $ 0.01138354 $ 28,220,396
Sep 01, 2020 $ 0.01311952 $ 0.01344338 $ 0.01270681 $ 17,485,333
Aug 31, 2020 $ 0.01329595 $ 0.01477953 $ 0.01324311 $ 30,508,978
Aug 30, 2020 $ 0.01476776 $ 0.01476780 $ 0.01250295 $ 24,145,887
Aug 29, 2020 $ 0.01298273 $ 0.01359091 $ 0.01253439 $ 13,290,664
Aug 28, 2020 $ 0.01269832 $ 0.01318772 $ 0.01174641 $ 16,699,668
Aug 27, 2020 $ 0.01178754 $ 0.01272288 $ 0.01137976 $ 12,895,557
Aug 26, 2020 $ 0.01251025 $ 0.01298870 $ 0.01179222 $ 15,223,867
Aug 25, 2020 $ 0.01224862 $ 0.01365401 $ 0.01146132 $ 18,840,229

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more