BTC/USD
$ 9,664  0.39%
BTC/EUR
€ 8,585  0.40%
BTC/CNY
¥ 68,650  3.56%
BTC/GBP
£ 7,682  0.48%
BTC/RUB
₽ 658,515  0.35%
BTC volume
$ 6.36B
Altcoin volume
$ 13.51B
Crypto market cap
$ 259.26B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

aragon

ANT

$ 1.09 -1.61 % $ 1.12 $ 1.08 $ 91.07K 39.60M $ 43.10M
Aragon

aragon ANT

آخر سعر
$ 1.09
%
-1.61 %
عالي24
$ 1.12
منخفض24
$ 1.08
حجم24
# عملات
39.60M
سقف السوق
$ 43.10M
aragon ANT historical data
تاريخ Close عالي24 منخفض24 م24
Jun 05, 2020 $ 1.1061241 $ 1.1330096 $ 1.1034129 $ 107,799
Jun 04, 2020 $ 1.1210993 $ 1.1304962 $ 1.0293321 $ 134,285
Jun 03, 2020 $ 1.1192060 $ 1.1234919 $ 1.0656240 $ 67,465
Jun 02, 2020 $ 1.0767220 $ 1.1466658 $ 1.0504131 $ 239,355
Jun 01, 2020 $ 1.1284951 $ 1.1342161 $ 1.0275506 $ 201,770
May 31, 2020 $ 1.0404614 $ 1.0863189 $ 1.0148227 $ 102,661
May 30, 2020 $ 1.0861968 $ 1.0901248 $ 1.0118545 $ 69,956
May 29, 2020 $ 1.0174984 $ 1.0523094 $ 1.0110524 $ 81,436
May 28, 2020 $ 1.0248425 $ 1.0376352 $ 0.94634637 $ 133,020
May 27, 2020 $ 0.99004007 $ 1.0556602 $ 0.97047885 $ 118,445
May 26, 2020 $ 1.0154540 $ 1.0263997 $ 0.99597344 $ 108,582
May 25, 2020 $ 1.0220163 $ 1.0354298 $ 0.99773943 $ 206,569
May 24, 2020 $ 1.0140835 $ 1.2851262 $ 1.0140835 $ 280,129
May 23, 2020 $ 1.0377308 $ 1.0639065 $ 1.0338943 $ 180,322
May 22, 2020 $ 1.0524051 $ 1.0567369 $ 0.98831452 $ 248,417
May 21, 2020 $ 1.0302237 $ 1.1075639 $ 1.0085372 $ 198,409
May 20, 2020 $ 1.1013957 $ 1.1559303 $ 1.0978227 $ 221,165
May 19, 2020 $ 1.1479914 $ 1.1998214 $ 1.1328447 $ 218,242
May 18, 2020 $ 1.1566962 $ 1.1630206 $ 1.0936599 $ 210,498
May 17, 2020 $ 1.1054295 $ 1.1450372 $ 1.0938147 $ 237,618
May 16, 2020 $ 1.1198611 $ 1.1223962 $ 1.0562883 $ 244,777
May 15, 2020 $ 1.0672611 $ 1.2737277 $ 1.0613424 $ 272,113
May 14, 2020 $ 1.2548712 $ 1.4492696 $ 1.1996754 $ 326,902
May 13, 2020 $ 1.4367852 $ 1.4587951 $ 1.2208077 $ 528,414
May 12, 2020 $ 1.2520276 $ 1.3361719 $ 1.0217382 $ 431,444
May 11, 2020 $ 1.0250584 $ 1.0409284 $ 0.95507069 $ 280,511
May 10, 2020 $ 1.0251453 $ 1.2291962 $ 1.0124418 $ 209,994
May 09, 2020 $ 1.2264322 $ 1.2605905 $ 1.1987125 $ 271,127
May 08, 2020 $ 1.2194141 $ 1.2391481 $ 1.1624782 $ 302,645
May 07, 2020 $ 1.2118266 $ 1.2188473 $ 1.0166665 $ 351,228
May 06, 2020 $ 1.0284129 $ 1.0539995 $ 0.92996313 $ 252,746

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more