BTC/USD
$ 16,945  -0.19%
BTC/EUR
€ 16,132  -0.01%
BTC/CNY
¥ 122,823  5.73%
BTC/GBP
£ 13,908  -0.46%
BTC/RUB
₽ 1,163,702  1.52%
BTC volume
$ 5.63B
Altcoin volume
$ 11.46B
Crypto market cap
$ 736.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aragon

ANT

$ 1.96 -0.29 % $ 2.02 $ 1.93 $ 7.59M 39.60M $ 77.65M
Aragon

Aragon ANT

Last price
$ 1.96
%
-0.29 %
24 high
$ 2.02
24 low
$ 1.93
24 volume
# Coins
39.60M
Market cap
$ 77.65M
Aragon ANT historical data
Date Close 24 high 24 low volume
Dec 01, 2022 $ 1.9661310 $ 1.9764544 $ 1.9177096 $ 4,609,330
Nov 30, 2022 $ 1.9566454 $ 1.9566454 $ 1.8807452 $ 4,740,583
Nov 29, 2022 $ 1.8809797 $ 1.9607629 $ 1.8188227 $ 4,392,085
Nov 28, 2022 $ 1.8556189 $ 1.8785424 $ 1.7241107 $ 5,082,787
Nov 27, 2022 $ 1.7925721 $ 1.8318310 $ 1.7703880 $ 2,752,883
Nov 26, 2022 $ 1.7957234 $ 1.8456090 $ 1.7745721 $ 3,044,408
Nov 25, 2022 $ 1.8073324 $ 1.8767962 $ 1.7947521 $ 3,399,600
Nov 24, 2022 $ 1.8764349 $ 1.9240579 $ 1.8494223 $ 3,448,033
Nov 23, 2022 $ 1.8958018 $ 1.9943133 $ 1.8393498 $ 4,468,474
Nov 22, 2022 $ 1.8696988 $ 1.8772705 $ 1.7738014 $ 4,756,264
Nov 21, 2022 $ 1.8405197 $ 1.8857943 $ 1.6793709 $ 8,193,710
Nov 20, 2022 $ 1.7778847 $ 2.1032522 $ 1.7588041 $ 9,200,170
Nov 19, 2022 $ 2.0995581 $ 2.2991388 $ 2.0882107 $ 16,573,639
Nov 18, 2022 $ 2.1942761 $ 2.1975273 $ 2.0147545 $ 10,685,902
Nov 17, 2022 $ 2.0173299 $ 2.0525397 $ 1.9129744 $ 7,770,332
Nov 16, 2022 $ 1.9723122 $ 2.0030633 $ 1.8403180 $ 9,857,949
Nov 15, 2022 $ 1.8669028 $ 1.9970788 $ 1.8240307 $ 8,044,704
Nov 14, 2022 $ 1.9018683 $ 1.9835172 $ 1.6957444 $ 14,446,319
Nov 13, 2022 $ 1.7981965 $ 1.8330728 $ 1.6869233 $ 7,694,214
Nov 12, 2022 $ 1.7674796 $ 1.9716740 $ 1.7431837 $ 7,927,827
Nov 11, 2022 $ 1.9705389 $ 2.1021916 $ 1.8048149 $ 22,111,788
Nov 10, 2022 $ 1.8210772 $ 1.8308650 $ 1.5848441 $ 15,888,898
Nov 09, 2022 $ 1.6433049 $ 1.8258209 $ 1.5914187 $ 22,783,441
Nov 08, 2022 $ 1.7216245 $ 2.0736777 $ 1.6120608 $ 37,881,803
Nov 07, 2022 $ 1.9091162 $ 1.9686829 $ 1.8216309 $ 8,987,090
Nov 06, 2022 $ 1.8557115 $ 2.0343478 $ 1.8515398 $ 7,693,181
Nov 05, 2022 $ 2.0146388 $ 2.1840353 $ 1.9803198 $ 18,336,227
Nov 04, 2022 $ 2.0697705 $ 2.4390035 $ 1.9042331 $ 32,810,727
Nov 03, 2022 $ 1.9192115 $ 2.0795666 $ 1.8462706 $ 21,541,929
Nov 02, 2022 $ 1.8484069 $ 1.9321184 $ 1.7753498 $ 16,489,294

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more