			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aragon	ANT	$ 3.95	-1.71 %	$ 4.17	$ 3.70	$ 31.00M	39.60M	$ 156.32M

Aragon ANT

Last price

$ 3.95

-1.71 %

24 high

$ 4.17

24 low

$ 3.70

24 volume

$ 31.00M

# Coins

39.60M

Market cap

$ 156.32M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Aragon ANT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jan 19, 2021	$ 4.017136532,940,979	$ 4.43049194.01154238	$ 4.0115424	$ 32,940,979
Jan 18, 2021	$ 4.329609455,031,133	$ 4.97045544.22560202	$ 4.2256020	$ 55,031,133
Jan 17, 2021	$ 4.8951171106,669,631	$ 5.20703643.44125982	$ 3.4412598	$ 106,669,631
Jan 16, 2021	$ 3.501168625,936,526	$ 3.63032953.34434906	$ 3.3443491	$ 25,936,526
Jan 15, 2021	$ 3.347178428,741,037	$ 3.56072703.11421366	$ 3.1142137	$ 28,741,037
Jan 14, 2021	$ 3.271474517,472,065	$ 3.47112303.17677717	$ 3.1767772	$ 17,472,065
Jan 13, 2021	$ 3.289249719,880,876	$ 3.34629673.04061065	$ 3.0406107	$ 19,880,876
Jan 12, 2021	$ 3.163678727,278,194	$ 3.36199673.04134338	$ 3.0413434	$ 27,278,194
Jan 11, 2021	$ 3.353587032,528,149	$ 3.81632833.01657424	$ 3.0165742	$ 32,528,149
Jan 10, 2021	$ 3.804892228,342,716	$ 3.92373023.38692183	$ 3.3869218	$ 28,342,716
Jan 09, 2021	$ 3.498682826,239,413	$ 3.62094093.20392141	$ 3.2039214	$ 26,239,413
Jan 08, 2021	$ 3.321184922,332,291	$ 3.60107823.12326289	$ 3.1232629	$ 22,332,291
Jan 07, 2021	$ 3.473096333,223,840	$ 3.82717133.30889520	$ 3.3088952	$ 33,223,840
Jan 06, 2021	$ 3.481311521,338,818	$ 3.59579623.29496286	$ 3.2949629	$ 21,338,818
Jan 05, 2021	$ 3.306293418,431,676	$ 3.42590503.18318070	$ 3.1831807	$ 18,431,676
Jan 04, 2021	$ 3.334824323,521,754	$ 3.43724673.05217041	$ 3.0521704	$ 23,521,754
Jan 03, 2021	$ 3.061917815,728,131	$ 3.21138373.01060667	$ 3.0106067	$ 15,728,131
Jan 02, 2021	$ 3.105476714,015,745	$ 3.22725333.00457267	$ 3.0045727	$ 14,015,745
Jan 01, 2021	$ 3.222003815,687,985	$ 3.25249453.04544182	$ 3.0454418	$ 15,687,985
Dec 31, 2020	$ 3.054657710,942,533	$ 3.06404602.97782518	$ 2.9778252	$ 10,942,533
Dec 30, 2020	$ 3.016835010,056,394	$ 3.10270362.94381002	$ 2.9438100	$ 10,056,394
Dec 29, 2020	$ 2.98156399,059,565	$ 3.01561882.89212079	$ 2.8921208	$ 9,059,565
Dec 28, 2020	$ 2.973605611,072,031	$ 3.08939582.88209127	$ 2.8820913	$ 11,072,031
Dec 27, 2020	$ 2.89681899,769,788	$ 2.99834932.75838323	$ 2.7583832	$ 9,769,788
Dec 26, 2020	$ 2.86495817,400,929	$ 2.90992262.80691543	$ 2.8069154	$ 7,400,929
Dec 25, 2020	$ 2.85841848,527,108	$ 2.91294522.77557535	$ 2.7755754	$ 8,527,108
Dec 24, 2020	$ 2.79057718,301,583	$ 2.80445442.64138245	$ 2.6413825	$ 8,301,583
Dec 23, 2020	$ 2.65797699,905,574	$ 2.96376622.59971337	$ 2.5997134	$ 9,905,574
Dec 22, 2020	$ 2.92594119,390,097	$ 2.99116842.81340935	$ 2.8134094	$ 9,390,097
Dec 21, 2020	$ 2.869383613,165,257	$ 3.11712912.81032977	$ 2.8103298	$ 13,165,257
Dec 20, 2020	$ 3.10417109,330,444	$ 3.22765163.03537126	$ 3.0353713	$ 9,330,444

We will update this as soon as possible. If you like to help, you can contact us.