Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Aragon |
ANT |
$ 3.95 | -1.71 % | $ 4.17 |
Date | Close | 24 high |
---|---|---|
Jan 19, 2021 | $ 4.0171365 | $ 4.4304919 |
Jan 18, 2021 | $ 4.3296094 | $ 4.9704554 |
Jan 17, 2021 | $ 4.8951171 | $ 5.2070364 |
Jan 16, 2021 | $ 3.5011686 | $ 3.6303295 |
Jan 15, 2021 | $ 3.3471784 | $ 3.5607270 |
Jan 14, 2021 | $ 3.2714745 | $ 3.4711230 |
Jan 13, 2021 | $ 3.2892497 | $ 3.3462967 |
Jan 12, 2021 | $ 3.1636787 | $ 3.3619967 |
Jan 11, 2021 | $ 3.3535870 | $ 3.8163283 |
Jan 10, 2021 | $ 3.8048922 | $ 3.9237302 |
Jan 09, 2021 | $ 3.4986828 | $ 3.6209409 |
Jan 08, 2021 | $ 3.3211849 | $ 3.6010782 |
Jan 07, 2021 | $ 3.4730963 | $ 3.8271713 |
Jan 06, 2021 | $ 3.4813115 | $ 3.5957962 |
Jan 05, 2021 | $ 3.3062934 | $ 3.4259050 |
Jan 04, 2021 | $ 3.3348243 | $ 3.4372467 |
Jan 03, 2021 | $ 3.0619178 | $ 3.2113837 |
Jan 02, 2021 | $ 3.1054767 | $ 3.2272533 |
Jan 01, 2021 | $ 3.2220038 | $ 3.2524945 |
Dec 31, 2020 | $ 3.0546577 | $ 3.0640460 |
Dec 30, 2020 | $ 3.0168350 | $ 3.1027036 |
Dec 29, 2020 | $ 2.9815639 | $ 3.0156188 |
Dec 28, 2020 | $ 2.9736056 | $ 3.0893958 |
Dec 27, 2020 | $ 2.8968189 | $ 2.9983493 |
Dec 26, 2020 | $ 2.8649581 | $ 2.9099226 |
Dec 25, 2020 | $ 2.8584184 | $ 2.9129452 |
Dec 24, 2020 | $ 2.7905771 | $ 2.8044544 |
Dec 23, 2020 | $ 2.6579769 | $ 2.9637662 |
Dec 22, 2020 | $ 2.9259411 | $ 2.9911684 |
Dec 21, 2020 | $ 2.8693836 | $ 3.1171291 |
Dec 20, 2020 | $ 3.1041710 | $ 3.2276516 |
We will update this as soon as possible. If you like to help, you can contact us.