			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	aragon	ANT	$ 0.701778	-3.63 %	$ 0.728229	$ 0.684486	$ 2.09M	39.60M	$ 27.79M

aragon ANT

Last price

$ 0.701778

-3.63 %

24 high

$ 0.728229

24 low

$ 0.684486

24 volume

$ 2.09M

# Coins

39.60M

Market cap

$ 27.79M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

aragon ANT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Mar 27, 2020	$ 0.728229232,175,185	$ 0.776126570.72169263	$ 0.72169263	$ 2,175,185
$ Mar 26, 2020	$ 0.736892992,177,694	$ 0.742071320.57357963	$ 0.57357963	$ 2,177,694
$ Mar 25, 2020	$ 0.653235921,884,998	$ 0.744189170.64128838	$ 0.64128838	$ 1,884,998
$ Mar 24, 2020	$ 0.736328292,162,144	$ 0.745430260.69437087	$ 0.69437087	$ 2,162,144
$ Mar 23, 2020	$ 0.712135052,079,848	$ 0.714090140.60014654	$ 0.60014654	$ 2,079,848
$ Mar 22, 2020	$ 0.612318401,812,071	$ 0.673325130.60566425	$ 0.60566425	$ 1,812,071
$ Mar 21, 2020	$ 0.649618971,903,693	$ 0.703583080.61781128	$ 0.61781128	$ 1,903,693
$ Mar 20, 2020	$ 0.674923331,991,996	$ 0.751235880.61229892	$ 0.61229892	$ 1,991,996
$ Mar 19, 2020	$ 0.691176352,070,842	$ 0.733236920.52987476	$ 0.52987476	$ 2,070,842
$ Mar 18, 2020	$ 0.544491221,558,483	$ 0.544491220.50611273	$ 0.50611273	$ 1,558,483
$ Mar 17, 2020	$ 0.532926531,390,858	$ 0.549842580.47360279	$ 0.47360279	$ 1,390,858
$ Mar 16, 2020	$ 0.482113101,448,028	$ 0.609156170.45512451	$ 0.45512451	$ 1,448,028
$ Mar 15, 2020	$ 0.608342411,812,598	$ 0.665838990.57442790	$ 0.57442790	$ 1,812,598
$ Mar 14, 2020	$ 0.583201191,697,972	$ 0.624044790.56931424	$ 0.56931424	$ 1,697,972
$ Mar 13, 2020	$ 0.623158911,840,260	$ 0.704137230.46208178	$ 0.46208178	$ 1,840,260
$ Mar 12, 2020	$ 0.586372041,838,795	$ 1.14886240.54058434	$ 0.54058434	$ 1,838,795
$ Mar 11, 2020	$ 1.14241333,286,051	$ 1.18436031.07865509	$ 1.0786551	$ 3,286,051
$ Mar 10, 2020	$ 1.16183613,328,324	$ 1.20381161.05748605	$ 1.0574861	$ 3,328,324
$ Mar 09, 2020	$ 1.16473163,386,971	$ 1.22883681.11191001	$ 1.1119100	$ 3,386,971
$ Mar 08, 2020	$ 1.19706273,422,827	$ 1.39647451.18640422	$ 1.1864042	$ 3,422,827
$ Mar 07, 2020	$ 1.39095814,021,094	$ 1.51456161.38431398	$ 1.3843140	$ 4,021,094
$ Mar 06, 2020	$ 1.44655214,139,044	$ 1.44699451.17230420	$ 1.1723042	$ 4,139,044
$ Mar 05, 2020	$ 1.18336043,394,535	$ 1.24542401.17503009	$ 1.1750301	$ 3,394,535
$ Mar 04, 2020	$ 1.22823233,737,365	$ 1.35993641.10628182	$ 1.1062818	$ 3,737,365
$ Mar 03, 2020	$ 1.32588253,941,660	$ 1.39292721.14193275	$ 1.1419328	$ 3,941,660
$ Mar 02, 2020	$ 1.15896293,392,789	$ 1.15906381.07822052	$ 1.0782205	$ 3,392,789
$ Mar 01, 2020	$ 1.08690553,143,876	$ 1.12766270.92272892	$ 0.92272892	$ 3,143,876
$ Feb 29, 2020	$ 0.924634652,668,631	$ 0.967869000.92463465	$ 0.92463465	$ 2,668,631
$ Feb 28, 2020	$ 0.939342802,786,327	$ 0.950621520.86883162	$ 0.86883162	$ 2,786,327

We will update this as soon as possible. If you like to help, you can contact us.