BTC/USD
$ 8,598  2.85%
BTC/EUR
€ 7,778  2.68%
BTC/CNY
¥ 59,560  2.69%
BTC/GBP
£ 6,564  2.73%
BTC/RUB
₽ 537,370  2.68%
BTC volume
$ 7.47B
Altcoin volume
$ 18.05B
Crypto market cap
$ 228.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aragon

ANT

$ 0.617366 +2.46 % $ 0.637304 $ 0.600983 $ 10.13K 39.60M $ 24.45M
Aragon

aragon ANT

Last price
$ 0.617366
%
+2.46 %
24 high
$ 0.637304
24 low
$ 0.600983
24 volume
# Coins
39.60M
Market cap
$ 24.45M
aragon ANT historical data
Date Close 24 high 24 low volume
$ Jan 25, 2020 $ 0.60252802 $ 0.61414263 $ 0.58135510 $ 11,684
$ Jan 24, 2020 $ 0.58183108 $ 0.60451533 $ 0.54394940 $ 24,551
$ Jan 23, 2020 $ 0.59640968 $ 0.59736143 $ 0.56416126 $ 11,956
$ Jan 22, 2020 $ 0.59019434 $ 0.60460528 $ 0.57092831 $ 19,641
$ Jan 21, 2020 $ 0.58728834 $ 0.62328252 $ 0.57023350 $ 12,177
$ Jan 20, 2020 $ 0.57954805 $ 0.62961549 $ 0.57577782 $ 18,409
$ Jan 17, 2020 $ 0.58137276 $ 0.59153931 $ 0.54564853 $ 24,172
$ Jan 16, 2020 $ 0.56616424 $ 0.58489463 $ 0.54758444 $ 26,144
$ Jan 15, 2020 $ 0.56970800 $ 0.59928850 $ 0.52853000 $ 76,131
$ Jan 14, 2020 $ 0.58882821 $ 0.60509275 $ 0.55444525 $ 47,037
$ Jan 13, 2020 $ 0.55487220 $ 0.55648374 $ 0.53283095 $ 12,492
$ Jan 12, 2020 $ 0.54885790 $ 0.58538716 $ 0.53973437 $ 43,544
$ Jan 11, 2020 $ 0.57802083 $ 0.59341847 $ 0.54520702 $ 16,028
$ Jan 10, 2020 $ 0.54896993 $ 0.57360929 $ 0.50072435 $ 65,196
$ Jan 09, 2020 $ 0.56038611 $ 0.59666154 $ 0.52105707 $ 30,835
$ Jan 08, 2020 $ 0.56291735 $ 0.60648437 $ 0.53838079 $ 29,937
$ Jan 07, 2020 $ 0.56323605 $ 0.56907609 $ 0.45780664 $ 49,074
$ Jan 06, 2020 $ 0.47352949 $ 0.48209180 $ 0.39915312 $ 15,145
$ Jan 05, 2020 $ 0.40038144 $ 0.43493760 $ 0.39585669 $ 3,886
$ Jan 04, 2020 $ 0.42202898 $ 0.42254937 $ 0.39665082 $ 2,479
$ Jan 03, 2020 $ 0.40250296 $ 0.41309114 $ 0.37486301 $ 4,843
$ Jan 02, 2020 $ 0.38155741 $ 0.41495190 $ 0.37678183 $ 6,062
$ Jan 01, 2020 $ 0.39334772 $ 0.41043811 $ 0.39249047 $ 3,667
$ Dec 31, 2019 $ 0.39929640 $ 0.42008405 $ 0.39694870 $ 5,618
$ Dec 30, 2019 $ 0.41254075 $ 0.43656729 $ 0.41214257 $ 3,452
$ Dec 29, 2019 $ 0.43285442 $ 0.44874074 $ 0.41848363 $ 6,689
$ Dec 28, 2019 $ 0.42952066 $ 0.45175573 $ 0.42668135 $ 2,695
$ Dec 27, 2019 $ 0.44751095 $ 0.45644920 $ 0.41055245 $ 9,920
$ Dec 26, 2019 $ 0.42047350 $ 0.43386593 $ 0.40831651 $ 6,675

We will update this as soon as possible. If you like to help, you can contact us.