			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aragon	ANT	$ 4.13	-3.52 %	$ 4.41	$ 4.04	$ 20.80M	39.60M	$ 163.44M

Aragon ANT

Last price

$ 4.13

-3.52 %

24 high

$ 4.41

24 low

$ 4.04

24 volume

$ 20.80M

# Coins

39.60M

Market cap

$ 163.44M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Aragon ANT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 06, 2021	$ 4.276836440,037,080	$ 4.33565443.8175054723	$ 3.8175055	$ 40,037,080
Dec 05, 2021	$ 3.935374626,342,309	$ 4.23491103.7642535590	$ 3.7642536	$ 26,342,309
Dec 04, 2021	$ 4.208081141,798,895	$ 4.80367653.4662203202	$ 3.4662203	$ 41,798,895
Dec 03, 2021	$ 4.779237631,563,415	$ 5.59989444.7085574163	$ 4.7085574	$ 31,563,415
Dec 02, 2021	$ 5.289290126,375,185	$ 5.44461395.1732330300	$ 5.1732330	$ 26,375,185
Dec 01, 2021	$ 5.399717434,641,161	$ 5.81119485.3473219583	$ 5.3473220	$ 34,641,161
Nov 30, 2021	$ 5.553223443,859,706	$ 6.33321345.4910268272	$ 5.4910268	$ 43,859,706
Nov 29, 2021	$ 5.949620947,149,131	$ 6.24935605.7991056427	$ 5.7991056	$ 47,149,131
Nov 28, 2021	$ 5.880686298,749,995	$ 6.92767895.4797651983	$ 5.4797652	$ 98,749,995
Nov 27, 2021	$ 6.5187681572,009,849	$ 8.83005175.0739821925	$ 5.0739822	$ 572,009,849
Nov 26, 2021	$ 5.104743438,026,380	$ 5.62172564.6433264347	$ 4.6433264	$ 38,026,380
Nov 25, 2021	$ 5.325348022,707,175	$ 5.36713224.9805567961	$ 4.9805568	$ 22,707,175
Nov 24, 2021	$ 4.980006123,141,981	$ 5.24896924.8145244708	$ 4.8145245	$ 23,141,981
Nov 23, 2021	$ 4.851417913,630,923	$ 4.94665454.6501836447	$ 4.6501836	$ 13,630,923
Nov 22, 2021	$ 4.777660216,608,156	$ 5.18150834.7542290004	$ 4.7542290	$ 16,608,156
Nov 21, 2021	$ 5.148301258,922,379	$ 5.70598344.5946901706	$ 4.5946902	$ 58,922,379
Nov 20, 2021	$ 4.698425111,570,425	$ 4.72048884.4540331422	$ 4.4540331	$ 11,570,425
Nov 19, 2021	$ 4.665894213,846,773	$ 4.69629054.2229959146	$ 4.2229959	$ 13,846,773
Nov 18, 2021	$ 4.372262818,924,493	$ 5.13547834.3352476196	$ 4.3352476	$ 18,924,493
Nov 17, 2021	$ 4.881643415,731,916	$ 5.06469454.7608509432	$ 4.7608509	$ 15,731,916
Nov 16, 2021	$ 5.029645428,096,350	$ 5.82712154.8747592791	$ 4.8747593	$ 28,096,350
Nov 15, 2021	$ 5.825444140,479,698	$ 6.03452805.4174279868	$ 5.4174280	$ 40,479,698
Nov 14, 2021	$ 5.468201715,004,510	$ 5.62137155.3283499335	$ 5.3283499	$ 15,004,510
Nov 13, 2021	$ 5.5818263106,876,270	$ 6.32770555.5625044577	$ 5.5625045	$ 106,876,270
Nov 12, 2021	$ 5.699802044,783,187	$ 5.79852534.9788995255	$ 4.9788995	$ 44,783,187
Nov 11, 2021	$ 5.007522015,811,206	$ 5.11745324.7230136841	$ 4.7230137	$ 15,811,206
Nov 10, 2021	$ 4.826127620,675,666	$ 5.32645164.6808810806	$ 4.6808811	$ 20,675,666
Nov 09, 2021	$ 5.265091132,871,811	$ 5.60359815.1070864472	$ 5.1070864	$ 32,871,811
Nov 08, 2021	$ 5.126056519,412,375	$ 5.13354414.8987631038	$ 4.8987631	$ 19,412,375
Nov 07, 2021	$ 4.942523817,321,727	$ 4.99804124.8955131314	$ 4.8955131	$ 17,321,727

We will update this as soon as possible. If you like to help, you can contact us.