BTC/USD
$ 34,904  -2.95%
BTC/EUR
€ 28,851  -2.63%
BTC/CNY
¥ 231,375  -3.03%
BTC/GBP
£ 25,600  -3.13%
BTC/RUB
₽ 2,477,984  -1.46%
BTC volume
$ 19.72B
Altcoin volume
$ 52.15B
Crypto market cap
$ 969.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aragon

ANT

$ 3.95 -1.71 % $ 4.17 $ 3.70 $ 31.00M 39.60M $ 156.32M
Aragon

Aragon ANT

Last price
$ 3.95
%
-1.71 %
24 high
$ 4.17
24 low
$ 3.70
24 volume
# Coins
39.60M
Market cap
$ 156.32M
Aragon ANT historical data
Date Close 24 high 24 low volume
Jan 19, 2021 $ 4.0171365 $ 4.4304919 $ 4.0115424 $ 32,940,979
Jan 18, 2021 $ 4.3296094 $ 4.9704554 $ 4.2256020 $ 55,031,133
Jan 17, 2021 $ 4.8951171 $ 5.2070364 $ 3.4412598 $ 106,669,631
Jan 16, 2021 $ 3.5011686 $ 3.6303295 $ 3.3443491 $ 25,936,526
Jan 15, 2021 $ 3.3471784 $ 3.5607270 $ 3.1142137 $ 28,741,037
Jan 14, 2021 $ 3.2714745 $ 3.4711230 $ 3.1767772 $ 17,472,065
Jan 13, 2021 $ 3.2892497 $ 3.3462967 $ 3.0406107 $ 19,880,876
Jan 12, 2021 $ 3.1636787 $ 3.3619967 $ 3.0413434 $ 27,278,194
Jan 11, 2021 $ 3.3535870 $ 3.8163283 $ 3.0165742 $ 32,528,149
Jan 10, 2021 $ 3.8048922 $ 3.9237302 $ 3.3869218 $ 28,342,716
Jan 09, 2021 $ 3.4986828 $ 3.6209409 $ 3.2039214 $ 26,239,413
Jan 08, 2021 $ 3.3211849 $ 3.6010782 $ 3.1232629 $ 22,332,291
Jan 07, 2021 $ 3.4730963 $ 3.8271713 $ 3.3088952 $ 33,223,840
Jan 06, 2021 $ 3.4813115 $ 3.5957962 $ 3.2949629 $ 21,338,818
Jan 05, 2021 $ 3.3062934 $ 3.4259050 $ 3.1831807 $ 18,431,676
Jan 04, 2021 $ 3.3348243 $ 3.4372467 $ 3.0521704 $ 23,521,754
Jan 03, 2021 $ 3.0619178 $ 3.2113837 $ 3.0106067 $ 15,728,131
Jan 02, 2021 $ 3.1054767 $ 3.2272533 $ 3.0045727 $ 14,015,745
Jan 01, 2021 $ 3.2220038 $ 3.2524945 $ 3.0454418 $ 15,687,985
Dec 31, 2020 $ 3.0546577 $ 3.0640460 $ 2.9778252 $ 10,942,533
Dec 30, 2020 $ 3.0168350 $ 3.1027036 $ 2.9438100 $ 10,056,394
Dec 29, 2020 $ 2.9815639 $ 3.0156188 $ 2.8921208 $ 9,059,565
Dec 28, 2020 $ 2.9736056 $ 3.0893958 $ 2.8820913 $ 11,072,031
Dec 27, 2020 $ 2.8968189 $ 2.9983493 $ 2.7583832 $ 9,769,788
Dec 26, 2020 $ 2.8649581 $ 2.9099226 $ 2.8069154 $ 7,400,929
Dec 25, 2020 $ 2.8584184 $ 2.9129452 $ 2.7755754 $ 8,527,108
Dec 24, 2020 $ 2.7905771 $ 2.8044544 $ 2.6413825 $ 8,301,583
Dec 23, 2020 $ 2.6579769 $ 2.9637662 $ 2.5997134 $ 9,905,574
Dec 22, 2020 $ 2.9259411 $ 2.9911684 $ 2.8134094 $ 9,390,097
Dec 21, 2020 $ 2.8693836 $ 3.1171291 $ 2.8103298 $ 13,165,257
Dec 20, 2020 $ 3.1041710 $ 3.2276516 $ 3.0353713 $ 9,330,444

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more