BTC/USD
$ 59,550  -0.38%
BTC/EUR
€ 50,027  -0.24%
BTC/CNY
¥ 411,526  -0.06%
BTC/GBP
£ 43,532  -0.27%
BTC/RUB
₽ 4,297,882  -1.70%
BTC volume
$ 13.95B
Altcoin volume
$ 91.25B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aragon

ANT

$ 11.00 -5.34 % $ 11.68 $ 10.84 $ 61.73M 39.60M $ 435.78M
Aragon

Aragon ANT

Last price
$ 11.00
%
-5.34 %
24 high
$ 11.68
24 low
$ 10.84
24 volume
# Coins
39.60M
Market cap
$ 435.78M
Aragon ANT historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 11.623013 $ 12.326544 $ 11.250471 $ 62,178,239
Apr 09, 2021 $ 12.207671 $ 12.971892 $ 11.605486 $ 90,414,345
Apr 08, 2021 $ 12.139019 $ 12.364848 $ 10.979521 $ 82,063,496
Apr 07, 2021 $ 11.090857 $ 12.806688 $ 10.513064 $ 112,216,867
Apr 06, 2021 $ 12.543032 $ 14.745865 $ 12.279181 $ 169,568,671
Apr 05, 2021 $ 13.076422 $ 13.285708 $ 11.315314 $ 133,124,036
Apr 04, 2021 $ 11.375688 $ 11.961723 $ 10.515164 $ 127,447,771
Apr 03, 2021 $ 10.692007 $ 12.419038 $ 10.592780 $ 86,200,809
Apr 02, 2021 $ 11.673460 $ 13.587071 $ 11.431181 $ 164,053,808
Apr 01, 2021 $ 11.774934 $ 12.591982 $ 10.514722 $ 144,433,120
Mar 31, 2021 $ 10.813956 $ 11.833441 $ 10.537831 $ 105,485,261
Mar 30, 2021 $ 11.764216 $ 13.273559 $ 9.3195056 $ 245,396,231
Mar 29, 2021 $ 9.3358325 $ 9.8723090 $ 9.0776344 $ 73,661,756
Mar 28, 2021 $ 9.2564867 $ 10.194232 $ 9.1345828 $ 90,251,875
Mar 27, 2021 $ 10.034498 $ 10.660603 $ 9.3076877 $ 154,272,555
Mar 26, 2021 $ 9.9037629 $ 11.675592 $ 9.6210431 $ 292,579,013
Mar 25, 2021 $ 10.129802 $ 13.800068 $ 8.0662974 $ 712,654,002
Mar 24, 2021 $ 8.1995844 $ 10.064506 $ 6.2201679 $ 238,759,604
Mar 23, 2021 $ 6.4589483 $ 6.9433185 $ 6.2106906 $ 44,036,637
Mar 22, 2021 $ 6.7786792 $ 7.7149443 $ 6.7172701 $ 51,724,003
Mar 21, 2021 $ 7.2289185 $ 7.5563664 $ 6.6505470 $ 49,670,812
Mar 20, 2021 $ 7.0718905 $ 7.8245200 $ 7.0210046 $ 46,276,352
Mar 19, 2021 $ 7.0667000 $ 7.3864710 $ 6.5361109 $ 54,315,367
Mar 18, 2021 $ 6.7317784 $ 6.8997560 $ 6.4736385 $ 45,744,415
Mar 17, 2021 $ 6.8565177 $ 6.9875747 $ 6.3245258 $ 55,663,451
Mar 16, 2021 $ 6.8575061 $ 7.7615477 $ 6.3984482 $ 120,185,044
Mar 15, 2021 $ 6.7911304 $ 7.4528607 $ 5.3011453 $ 69,290,811
Mar 14, 2021 $ 5.8568472 $ 6.0710976 $ 5.4770510 $ 37,690,108
Mar 13, 2021 $ 5.6246587 $ 5.9956398 $ 5.5122663 $ 39,631,849
Mar 12, 2021 $ 5.9851463 $ 6.0794894 $ 5.0054945 $ 50,581,478
Mar 11, 2021 $ 5.0978763 $ 5.2302973 $ 4.9092024 $ 30,900,989

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more