			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	aragon	ANT	$ 2.72	-1.10 %	$ 2.77	$ 2.71	$ 492.41K	39.60M	$ 107.58M

aragon ANT

Last price

$ 2.72

-1.10 %

24 high

$ 2.77

24 low

$ 2.71

24 volume

$ 492.41K

# Coins

39.60M

Market cap

$ 107.58M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

aragon ANT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Aug 05, 2020	$ 2.7464657492,410	$ 2.78048652.49454432	$ 2.4945443	$ 492,410
Aug 04, 2020	$ 2.5232061554,693	$ 2.54054752.43563831	$ 2.4356383	$ 554,693
Aug 03, 2020	$ 2.4834343602,916	$ 2.55886952.42583454	$ 2.4258345	$ 602,916
Aug 02, 2020	$ 2.45017501,011,730	$ 2.81188582.36542700	$ 2.3654270	$ 1,011,730
Aug 01, 2020	$ 2.68032121,375,680	$ 2.72732352.33159995	$ 2.3316000	$ 1,375,680
Jul 31, 2020	$ 2.3479530474,883	$ 2.37648992.23987671	$ 2.2398767	$ 474,883
Jul 29, 2020	$ 2.0163712968,481	$ 2.20570991.99561988	$ 1.9956199	$ 968,481
Jul 28, 2020	$ 2.0496220824,084	$ 2.06554901.90706555	$ 1.9070656	$ 824,084
Jul 27, 2020	$ 2.0324338710,026	$ 2.34393992.00205078	$ 2.0020508	$ 710,026
Jul 26, 2020	$ 2.25341651,497,870	$ 2.29601872.05582656	$ 2.0558266	$ 1,497,870
Jul 25, 2020	$ 2.2055311917,691	$ 2.23450921.92125424	$ 1.9212542	$ 917,691
Jul 24, 2020	$ 1.9245378479,648	$ 1.95702281.77801126	$ 1.7780113	$ 479,648
Jul 23, 2020	$ 1.7977400446,785	$ 1.81431561.67727001	$ 1.6772700	$ 446,785
Jul 22, 2020	$ 1.6818324776,009	$ 1.94260531.64451625	$ 1.6445163	$ 776,009
Jul 21, 2020	$ 1.6697810971,327	$ 1.78215221.37334790	$ 1.3733479	$ 971,327
Jul 20, 2020	$ 1.3841068628,789	$ 1.41033671.32232194	$ 1.3223219	$ 628,789
Jul 19, 2020	$ 1.3847388455,440	$ 1.41113771.37338671	$ 1.3733867	$ 455,440
Jul 18, 2020	$ 1.3995876342,589	$ 1.40465271.35151215	$ 1.3515122	$ 342,589
Jul 17, 2020	$ 1.3524090579,255	$ 1.40726601.34979795	$ 1.3497980	$ 579,255
Jul 16, 2020	$ 1.4032223600,348	$ 1.40361951.36743272	$ 1.3674327	$ 600,348
Jul 15, 2020	$ 1.3836262580,254	$ 1.39253711.34484273	$ 1.3448427	$ 580,254
Jul 14, 2020	$ 1.3761679673,277	$ 1.41723811.36488901	$ 1.3648890	$ 673,277
Jul 13, 2020	$ 1.4155681763,203	$ 1.50266471.38334682	$ 1.3833468	$ 763,203
Jul 12, 2020	$ 1.3914605692,786	$ 1.41765431.35083041	$ 1.3508304	$ 692,786
Jul 11, 2020	$ 1.3841053134,200	$ 1.39204441.35392755	$ 1.3539276	$ 134,200
Jul 10, 2020	$ 1.3898809229,116	$ 1.39593511.31185878	$ 1.3118588	$ 229,116
Jul 09, 2020	$ 1.3785468172,420	$ 1.39944321.35087994	$ 1.3508799	$ 172,420
Jul 08, 2020	$ 1.3824991330,390	$ 1.42171821.31689727	$ 1.3168973	$ 330,390
Jul 07, 2020	$ 1.3549687220,181	$ 1.41276251.31355887	$ 1.3135589	$ 220,181
Jul 06, 2020	$ 1.3872291249,339	$ 1.43532971.36272453	$ 1.3627245	$ 249,339

We will update this as soon as possible. If you like to help, you can contact us.