BTC/USD$ 62,737
BTC/EUR€ 57,358
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,996
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.65B
$ 10.65B
Altcoin volume
$ 24.04K
$ 24.04K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aragon |
ANT |
$ 6.48 | -0.68 % | $ 6.54 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 6.5281049 | $ 6.5460619 |
| Oct 10, 2024 | $ 6.3227126 | $ 6.3821653 |
| Oct 09, 2024 | $ 6.1412368 | $ 6.9611958 |
| Oct 08, 2024 | $ 6.6109855 | $ 6.7119973 |
| Oct 07, 2024 | $ 6.2929914 | $ 6.6780438 |
| Oct 06, 2024 | $ 6.2999138 | $ 8.2366329 |
| Oct 05, 2024 | $ 8.0077175 | $ 8.0921441 |
| Oct 04, 2024 | $ 6.5891053 | $ 8.2103142 |
| Oct 03, 2024 | $ 8.2102257 | $ 8.2332760 |
| Oct 02, 2024 | $ 6.0367825 | $ 7.0158282 |
| Oct 01, 2024 | $ 6.1004578 | $ 6.9158655 |
| Sep 30, 2024 | $ 6.6528970 | $ 7.0480812 |
| Sep 29, 2024 | $ 6.8862717 | $ 7.0296040 |
| Sep 28, 2024 | $ 6.9281851 | $ 7.3876858 |
| Sep 27, 2024 | $ 6.7648286 | $ 7.0083727 |
| Sep 26, 2024 | $ 6.6344163 | $ 6.6667023 |
| Sep 25, 2024 | $ 6.5277871 | $ 6.7155517 |
| Sep 24, 2024 | $ 6.6734543 | $ 6.7111011 |
| Sep 23, 2024 | $ 6.6956520 | $ 6.7821751 |
| Sep 22, 2024 | $ 6.4349891 | $ 6.7020364 |
| Sep 21, 2024 | $ 6.5702222 | $ 6.7685118 |
| Sep 20, 2024 | $ 6.6473491 | $ 7.0897231 |
| Sep 19, 2024 | $ 5.9655613 | $ 6.0381833 |
| Sep 18, 2024 | $ 5.8177733 | $ 5.8336883 |
| Sep 17, 2024 | $ 5.8020239 | $ 5.8603489 |
| Sep 16, 2024 | $ 5.7961681 | $ 5.8372332 |
| Sep 15, 2024 | $ 5.8257053 | $ 5.8575680 |
| Sep 14, 2024 | $ 5.8472455 | $ 5.9136010 |
| Sep 13, 2024 | $ 5.9092176 | $ 5.9260992 |
| Sep 12, 2024 | $ 5.8538857 | $ 5.9514769 |
We will update this as soon as possible. If you like to help, you can contact us.
