X
BTC/USD
$ 8,308  -0.67%
BTC/EUR
€ 7,540  -0.51%
BTC/CNY
¥ 58,637  -0.48%
BTC/GBP
£ 6,576  -1.17%
BTC/RUB
₽ 544,324  -0.55%
BTC volume
$ 6.82B
Altcoin volume
$ 12.89B
Crypto market cap
$ 217.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aragon

ANT

$ 0.89505540 +0.96 % $ 0.90255493 $ 0.88100129 $ 14,591 39,609,524 $ 35,452,718
Aragon

aragon ANT

Last price
$ 0.89505540
%
+0.96 %
24 high
$ 0.90255493
24 low
$ 0.88100129
24 volume
# Coins
39.60M
Market cap
$ 35.45M
aragon ANT historical data
Date Close 24 high 24 low volume
$ Oct 14, 2019 $ 0.88652003 $ 0.94091575 $ 0.84241952 $ 31,316
$ Oct 13, 2019 $ 0.87097280 $ 0.90980302 $ 0.83980143 $ 15,015
$ Oct 12, 2019 $ 0.87406597 $ 0.91438737 $ 0.84968915 $ 19,929
$ Oct 11, 2019 $ 0.86526361 $ 0.98292612 $ 0.65805020 $ 98,122
$ Oct 10, 2019 $ 0.71879866 $ 0.75975226 $ 0.70954089 $ 5,507
$ Oct 09, 2019 $ 0.72732926 $ 0.73286450 $ 0.66635073 $ 6,081
$ Oct 08, 2019 $ 0.66649750 $ 0.70574961 $ 0.65261580 $ 16,573
$ Oct 07, 2019 $ 0.68094217 $ 0.73985091 $ 0.64934562 $ 6,810
$ Oct 06, 2019 $ 0.73870844 $ 0.74157574 $ 0.66249406 $ 2,564
$ Oct 05, 2019 $ 0.68780790 $ 0.74386585 $ 0.64381707 $ 16,996
$ Oct 04, 2019 $ 0.73240314 $ 0.75568866 $ 0.69814707 $ 4,277
$ Oct 03, 2019 $ 0.75114397 $ 0.81210608 $ 0.72886748 $ 4,965
$ Oct 02, 2019 $ 0.81065583 $ 0.81085227 $ 0.74425292 $ 1,226
$ Oct 01, 2019 $ 0.77886281 $ 0.84838969 $ 0.69939317 $ 9,947
$ Sep 30, 2019 $ 0.73362947 $ 0.80041211 $ 0.65817419 $ 5,529
$ Sep 29, 2019 $ 0.80004264 $ 0.80181105 $ 0.70553721 $ 3,268
$ Sep 28, 2019 $ 0.76666900 $ 0.83894393 $ 0.71728225 $ 5,612
$ Sep 27, 2019 $ 0.73031528 $ 0.76548046 $ 0.68045308 $ 4,133
$ Sep 26, 2019 $ 0.70086114 $ 0.73247549 $ 0.67668110 $ 6,703
$ Sep 25, 2019 $ 0.68283053 $ 0.79376981 $ 0.67740907 $ 14,620
$ Sep 24, 2019 $ 0.76870219 $ 0.87917921 $ 0.68189796 $ 9,637
$ Sep 23, 2019 $ 0.86204395 $ 0.94050394 $ 0.85218331 $ 2,786
$ Sep 22, 2019 $ 0.90407867 $ 0.99651793 $ 0.86235368 $ 9,353
$ Sep 21, 2019 $ 0.88527596 $ 0.94025121 $ 0.87614355 $ 13,057
$ Sep 20, 2019 $ 0.89898369 $ 0.95906394 $ 0.89865682 $ 11,250
$ Sep 19, 2019 $ 0.91883270 $ 1.0856827 $ 0.85176588 $ 56,427
$ Sep 18, 2019 $ 0.88808074 $ 1.0162853 $ 0.88269883 $ 40,328
$ Sep 17, 2019 $ 0.94197415 $ 1.3650930 $ 0.81031685 $ 150,305
$ Sep 16, 2019 $ 0.81555760 $ 0.84486275 $ 0.74407525 $ 19,404
$ Sep 15, 2019 $ 0.75689147 $ 0.80744635 $ 0.69054408 $ 21,182

We will update this as soon as possible. If you like to help, you can contact us.