BTC/USD
$ 12,958  0.12%
BTC/EUR
€ 10,914  0.19%
BTC/CNY
¥ 89,919  4.07%
BTC/GBP
£ 9,941  0.06%
BTC/RUB
₽ 980,030  0.15%
BTC volume
$ 5.47B
Altcoin volume
$ 11.40B
Crypto market cap
$ 366.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aragon

ANT

$ 3.29 -1.50 % $ 3.36 $ 3.27 $ 11.97M 39.60M $ 130.51M
Aragon

Aragon ANT

Last price
$ 3.29
%
-1.50 %
24 high
$ 3.36
24 low
$ 3.27
24 volume
# Coins
39.60M
Market cap
$ 130.51M
Aragon ANT historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 3.3451001 $ 3.4190371 $ 3.0986026 $ 12,127,990
Oct 22, 2020 $ 3.1522080 $ 3.1761372 $ 2.9460990 $ 12,007,804
Oct 21, 2020 $ 3.0058033 $ 3.1349694 $ 2.8490762 $ 15,639,605
Oct 20, 2020 $ 2.9147366 $ 3.2382043 $ 2.8946416 $ 12,341,213
Oct 19, 2020 $ 3.2211204 $ 3.3332857 $ 3.2118305 $ 7,922,375
Oct 18, 2020 $ 3.3134016 $ 3.3880858 $ 3.2213152 $ 7,657,797
Oct 17, 2020 $ 3.2365240 $ 3.2926779 $ 3.1560656 $ 7,911,200
Oct 16, 2020 $ 3.1927768 $ 3.4122289 $ 3.1581961 $ 10,939,228
Oct 15, 2020 $ 3.2991311 $ 3.4576119 $ 3.2159105 $ 9,722,139
Oct 14, 2020 $ 3.4540619 $ 3.6255530 $ 3.4014020 $ 9,167,227
Oct 13, 2020 $ 3.6128167 $ 3.7318472 $ 3.5520867 $ 8,971,276
Oct 12, 2020 $ 3.7171041 $ 3.8670959 $ 3.5939607 $ 8,909,120
Oct 11, 2020 $ 3.8483030 $ 3.8882112 $ 3.5301341 $ 10,366,167
Oct 10, 2020 $ 3.6644118 $ 3.8102445 $ 3.6368880 $ 10,999,721
Oct 09, 2020 $ 3.6674546 $ 3.6900563 $ 3.3260299 $ 12,351,934
Oct 08, 2020 $ 3.4180266 $ 3.4527991 $ 3.1959560 $ 12,445,875
Oct 07, 2020 $ 3.3122413 $ 3.4036221 $ 3.1749375 $ 15,210,950
Oct 06, 2020 $ 3.3534542 $ 3.5870730 $ 3.3091503 $ 11,744,771
Oct 05, 2020 $ 3.5507025 $ 3.6046301 $ 3.4782616 $ 11,900,860
Oct 04, 2020 $ 3.5355305 $ 3.5850461 $ 3.4573933 $ 11,648,855
Oct 03, 2020 $ 3.5270522 $ 3.6560423 $ 3.5247119 $ 13,105,675
Oct 02, 2020 $ 3.5299783 $ 3.7831923 $ 3.3302524 $ 18,503,604
Oct 01, 2020 $ 3.7794080 $ 3.8690508 $ 3.5000164 $ 21,998,198
Sep 30, 2020 $ 3.6697735 $ 3.7097118 $ 3.4616537 $ 20,917,513
Sep 29, 2020 $ 3.6946762 $ 3.8056513 $ 3.3478234 $ 29,765,480
Sep 28, 2020 $ 3.3732956 $ 3.5397907 $ 3.3111543 $ 21,833,518
Sep 27, 2020 $ 3.3545573 $ 3.6577640 $ 3.2156030 $ 23,297,352
Sep 26, 2020 $ 3.6120326 $ 3.7872443 $ 3.5108045 $ 21,701,885
Sep 25, 2020 $ 3.7789878 $ 3.8386612 $ 3.3035115 $ 26,689,171
Sep 24, 2020 $ 3.3429535 $ 3.3875140 $ 3.0290070 $ 21,121,673

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more