BTC/USD$ 8,598
BTC/EUR€ 7,778
BTC/CNY¥ 59,560
BTC/GBP£ 6,564
BTC/RUB₽ 537,370
BTC volume
$ 7.47B
$ 7.47B
Altcoin volume
$ 18.05B
$ 18.05B
Crypto market cap
$ 228.35B
$ 228.35B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aragon |
ANT |
$ 0.617366 | +2.46 % | $ 0.637304 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 25, 2020 | $ 0.60252802 | $ 0.61414263 |
| $ Jan 24, 2020 | $ 0.58183108 | $ 0.60451533 |
| $ Jan 23, 2020 | $ 0.59640968 | $ 0.59736143 |
| $ Jan 22, 2020 | $ 0.59019434 | $ 0.60460528 |
| $ Jan 21, 2020 | $ 0.58728834 | $ 0.62328252 |
| $ Jan 20, 2020 | $ 0.57954805 | $ 0.62961549 |
| $ Jan 17, 2020 | $ 0.58137276 | $ 0.59153931 |
| $ Jan 16, 2020 | $ 0.56616424 | $ 0.58489463 |
| $ Jan 15, 2020 | $ 0.56970800 | $ 0.59928850 |
| $ Jan 14, 2020 | $ 0.58882821 | $ 0.60509275 |
| $ Jan 13, 2020 | $ 0.55487220 | $ 0.55648374 |
| $ Jan 12, 2020 | $ 0.54885790 | $ 0.58538716 |
| $ Jan 11, 2020 | $ 0.57802083 | $ 0.59341847 |
| $ Jan 10, 2020 | $ 0.54896993 | $ 0.57360929 |
| $ Jan 09, 2020 | $ 0.56038611 | $ 0.59666154 |
| $ Jan 08, 2020 | $ 0.56291735 | $ 0.60648437 |
| $ Jan 07, 2020 | $ 0.56323605 | $ 0.56907609 |
| $ Jan 06, 2020 | $ 0.47352949 | $ 0.48209180 |
| $ Jan 05, 2020 | $ 0.40038144 | $ 0.43493760 |
| $ Jan 04, 2020 | $ 0.42202898 | $ 0.42254937 |
| $ Jan 03, 2020 | $ 0.40250296 | $ 0.41309114 |
| $ Jan 02, 2020 | $ 0.38155741 | $ 0.41495190 |
| $ Jan 01, 2020 | $ 0.39334772 | $ 0.41043811 |
| $ Dec 31, 2019 | $ 0.39929640 | $ 0.42008405 |
| $ Dec 30, 2019 | $ 0.41254075 | $ 0.43656729 |
| $ Dec 29, 2019 | $ 0.43285442 | $ 0.44874074 |
| $ Dec 28, 2019 | $ 0.42952066 | $ 0.45175573 |
| $ Dec 27, 2019 | $ 0.44751095 | $ 0.45644920 |
| $ Dec 26, 2019 | $ 0.42047350 | $ 0.43386593 |
We will update this as soon as possible. If you like to help, you can contact us.
