BTC/USD
$ 104,885  0.29%
BTC/EUR
€ 91,337  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,138  0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.23B
Altcoin volume
$ 23.51B
Crypto market cap
$ 2.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aragon

ANT

$ 0.072220 +1.26 % $ 0.075709 $ 0.069088 $ 220.44K 39.60M $ 2.86M
Aragon

Aragon ANT

Last price
$ 0.072220
%
+1.26 %
24 high
$ 0.075709
24 low
$ 0.069088
24 volume
# Coins
39.60M
Market cap
$ 2.86M
Aragon ANT historical data
Date Close 24 high 24 low volume
Jun 17, 2025 $ 0.07132534 $ 0.07482789 $ 0.06961474 $ 233,404
Jun 16, 2025 $ 0.07123499 $ 0.07706527 $ 0.06990507 $ 182,700
Jun 15, 2025 $ 0.07289434 $ 0.07765556 $ 0.06902791 $ 125,536
Jun 14, 2025 $ 0.07259803 $ 0.07443599 $ 0.06864849 $ 205,561
Jun 13, 2025 $ 0.07334479 $ 0.07480090 $ 0.06872117 $ 238,373
Jun 12, 2025 $ 0.07228693 $ 0.08053448 $ 0.07090923 $ 137,739
Jun 11, 2025 $ 0.08032475 $ 0.08825503 $ 0.07392448 $ 100,527
Jun 10, 2025 $ 0.08441230 $ 0.08542704 $ 0.07655411 $ 203,140
Jun 09, 2025 $ 0.07953327 $ 0.08125674 $ 0.07533106 $ 196,218
Jun 08, 2025 $ 0.07822873 $ 0.08072618 $ 0.07631705 $ 200,246
Jun 07, 2025 $ 0.07750165 $ 0.08133816 $ 0.07590117 $ 195,744
Jun 06, 2025 $ 0.07670080 $ 0.08775747 $ 0.07375534 $ 143,332
Jun 05, 2025 $ 0.08403707 $ 0.08443859 $ 0.07489961 $ 192,566
Jun 04, 2025 $ 0.07738023 $ 0.08745836 $ 0.07464494 $ 166,048
Jun 03, 2025 $ 0.08445299 $ 0.08979474 $ 0.07552270 $ 118,840
Jun 02, 2025 $ 0.08561608 $ 0.09235449 $ 0.08403098 $ 118,688
Jun 01, 2025 $ 0.08931044 $ 0.09071965 $ 0.08204037 $ 96,800
May 31, 2025 $ 0.08417702 $ 0.08519440 $ 0.07993162 $ 123,726
May 30, 2025 $ 0.08062355 $ 0.09075843 $ 0.07407168 $ 126,878
May 29, 2025 $ 0.09070361 $ 0.09965338 $ 0.08650261 $ 113,652
May 28, 2025 $ 0.09779251 $ 0.10500151 $ 0.09049957 $ 102,608
May 27, 2025 $ 0.09162241 $ 0.09605557 $ 0.09043163 $ 60,156
May 26, 2025 $ 0.09518433 $ 0.10058730 $ 0.09022487 $ 64,937
May 25, 2025 $ 0.09613180 $ 0.10039310 $ 0.09516446 $ 48,261
May 24, 2025 $ 0.09894204 $ 0.10928701 $ 0.09439755 $ 45,500
May 23, 2025 $ 0.10295888 $ 0.11544378 $ 0.09549091 $ 85,008
May 22, 2025 $ 0.11178889 $ 0.11971164 $ 0.09613295 $ 90,424
May 21, 2025 $ 0.10325246 $ 0.10942756 $ 0.09579286 $ 87,345
May 20, 2025 $ 0.10858779 $ 0.11769462 $ 0.09601394 $ 100,320
May 19, 2025 $ 0.09824714 $ 0.10522052 $ 0.09500453 $ 33,213
May 18, 2025 $ 0.10252097 $ 14.349273 $ 0.09288829 $ 81,620

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more