X
BTC/USD
$ 50,775  0.36%
BTC/EUR
€ 45,050  0.55%
BTC/CNY
¥ 344,176  0.92%
BTC/GBP
£ 38,349  0.58%
BTC/RUB
₽ 3,735,500  -0.73%
BTC volume
$ 15.18B
Altcoin volume
$ 67.12B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aragon

ANT

$ 4.13 -3.52 % $ 4.41 $ 4.04 $ 20.80M 39.60M $ 163.44M
Aragon

Aragon ANT

Last price
$ 4.13
%
-3.52 %
24 high
$ 4.41
24 low
$ 4.04
24 volume
# Coins
39.60M
Market cap
$ 163.44M
Aragon ANT historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 4.2768364 $ 4.3356544 $ 3.8175055 $ 40,037,080
Dec 05, 2021 $ 3.9353746 $ 4.2349110 $ 3.7642536 $ 26,342,309
Dec 04, 2021 $ 4.2080811 $ 4.8036765 $ 3.4662203 $ 41,798,895
Dec 03, 2021 $ 4.7792376 $ 5.5998944 $ 4.7085574 $ 31,563,415
Dec 02, 2021 $ 5.2892901 $ 5.4446139 $ 5.1732330 $ 26,375,185
Dec 01, 2021 $ 5.3997174 $ 5.8111948 $ 5.3473220 $ 34,641,161
Nov 30, 2021 $ 5.5532234 $ 6.3332134 $ 5.4910268 $ 43,859,706
Nov 29, 2021 $ 5.9496209 $ 6.2493560 $ 5.7991056 $ 47,149,131
Nov 28, 2021 $ 5.8806862 $ 6.9276789 $ 5.4797652 $ 98,749,995
Nov 27, 2021 $ 6.5187681 $ 8.8300517 $ 5.0739822 $ 572,009,849
Nov 26, 2021 $ 5.1047434 $ 5.6217256 $ 4.6433264 $ 38,026,380
Nov 25, 2021 $ 5.3253480 $ 5.3671322 $ 4.9805568 $ 22,707,175
Nov 24, 2021 $ 4.9800061 $ 5.2489692 $ 4.8145245 $ 23,141,981
Nov 23, 2021 $ 4.8514179 $ 4.9466545 $ 4.6501836 $ 13,630,923
Nov 22, 2021 $ 4.7776602 $ 5.1815083 $ 4.7542290 $ 16,608,156
Nov 21, 2021 $ 5.1483012 $ 5.7059834 $ 4.5946902 $ 58,922,379
Nov 20, 2021 $ 4.6984251 $ 4.7204888 $ 4.4540331 $ 11,570,425
Nov 19, 2021 $ 4.6658942 $ 4.6962905 $ 4.2229959 $ 13,846,773
Nov 18, 2021 $ 4.3722628 $ 5.1354783 $ 4.3352476 $ 18,924,493
Nov 17, 2021 $ 4.8816434 $ 5.0646945 $ 4.7608509 $ 15,731,916
Nov 16, 2021 $ 5.0296454 $ 5.8271215 $ 4.8747593 $ 28,096,350
Nov 15, 2021 $ 5.8254441 $ 6.0345280 $ 5.4174280 $ 40,479,698
Nov 14, 2021 $ 5.4682017 $ 5.6213715 $ 5.3283499 $ 15,004,510
Nov 13, 2021 $ 5.5818263 $ 6.3277055 $ 5.5625045 $ 106,876,270
Nov 12, 2021 $ 5.6998020 $ 5.7985253 $ 4.9788995 $ 44,783,187
Nov 11, 2021 $ 5.0075220 $ 5.1174532 $ 4.7230137 $ 15,811,206
Nov 10, 2021 $ 4.8261276 $ 5.3264516 $ 4.6808811 $ 20,675,666
Nov 09, 2021 $ 5.2650911 $ 5.6035981 $ 5.1070864 $ 32,871,811
Nov 08, 2021 $ 5.1260565 $ 5.1335441 $ 4.8987631 $ 19,412,375
Nov 07, 2021 $ 4.9425238 $ 4.9980412 $ 4.8955131 $ 17,321,727

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more