BTC/USD$ 68,265
BTC/EUR€ 62,853
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,980
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.56B
$ 17.56B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aragon |
ANT |
$ 8.21 | +0.05 % | $ 8.30 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 8.2078916 | $ 8.4887457 |
| Jul 25, 2024 | $ 8.1211765 | $ 8.6468769 |
| Jul 24, 2024 | $ 8.5689661 | $ 9.5338081 |
| Jul 23, 2024 | $ 9.2114558 | $ 9.4710973 |
| Jul 22, 2024 | $ 8.6983368 | $ 9.2729701 |
| Jul 21, 2024 | $ 9.1717165 | $ 9.4598784 |
| Jul 20, 2024 | $ 9.3573700 | $ 9.7755635 |
| Jul 19, 2024 | $ 9.4699033 | $ 10.194706 |
| Jul 18, 2024 | $ 9.9200621 | $ 10.652644 |
| Jul 17, 2024 | $ 8.6356405 | $ 8.8381895 |
| Jul 16, 2024 | $ 8.6671411 | $ 8.8301603 |
| Jul 15, 2024 | $ 8.7983059 | $ 8.8087956 |
| Jul 14, 2024 | $ 8.2019855 | $ 8.2780943 |
| Jul 13, 2024 | $ 8.0415057 | $ 8.0935349 |
| Jul 12, 2024 | $ 7.9164091 | $ 8.0261047 |
| Jul 11, 2024 | $ 7.8605377 | $ 8.1277680 |
| Jul 10, 2024 | $ 7.8722765 | $ 7.9881130 |
| Jul 09, 2024 | $ 7.7909008 | $ 7.8806013 |
| Jul 08, 2024 | $ 7.6413911 | $ 7.8728972 |
| Jul 07, 2024 | $ 7.4235413 | $ 7.8053159 |
| Jul 06, 2024 | $ 7.7968172 | $ 7.8322456 |
| Jul 05, 2024 | $ 7.5584758 | $ 7.8515210 |
| Jul 04, 2024 | $ 7.7826704 | $ 8.3662003 |
| Jul 03, 2024 | $ 8.3355647 | $ 8.6972759 |
| Jul 02, 2024 | $ 8.6702107 | $ 8.7643911 |
| Jul 01, 2024 | $ 8.6909590 | $ 8.8733894 |
| Jun 30, 2024 | $ 8.7755031 | $ 8.8101130 |
| Jun 29, 2024 | $ 8.5385366 | $ 8.7462035 |
| Jun 28, 2024 | $ 8.5422320 | $ 8.8836179 |
| Jun 27, 2024 | $ 8.7505159 | $ 8.7689097 |
We will update this as soon as possible. If you like to help, you can contact us.
