			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aragon	ANT	$ 11.00	-5.34 %	$ 11.68	$ 10.84	$ 61.73M	39.60M	$ 435.78M

Aragon ANT

Last price

$ 11.00

-5.34 %

24 high

$ 11.68

24 low

$ 10.84

24 volume

$ 61.73M

# Coins

39.60M

Market cap

$ 435.78M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Aragon ANT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 10, 2021	$ 11.62301362,178,239	$ 12.32654411.2504713277	$ 11.250471	$ 62,178,239
Apr 09, 2021	$ 12.20767190,414,345	$ 12.97189211.6054861952	$ 11.605486	$ 90,414,345
Apr 08, 2021	$ 12.13901982,063,496	$ 12.36484810.9795208815	$ 10.979521	$ 82,063,496
Apr 07, 2021	$ 11.090857112,216,867	$ 12.80668810.5130644160	$ 10.513064	$ 112,216,867
Apr 06, 2021	$ 12.543032169,568,671	$ 14.74586512.2791806272	$ 12.279181	$ 169,568,671
Apr 05, 2021	$ 13.076422133,124,036	$ 13.28570811.3153136994	$ 11.315314	$ 133,124,036
Apr 04, 2021	$ 11.375688127,447,771	$ 11.96172310.5151635738	$ 10.515164	$ 127,447,771
Apr 03, 2021	$ 10.69200786,200,809	$ 12.41903810.5927796448	$ 10.592780	$ 86,200,809
Apr 02, 2021	$ 11.673460164,053,808	$ 13.58707111.4311812137	$ 11.431181	$ 164,053,808
Apr 01, 2021	$ 11.774934144,433,120	$ 12.59198210.5147224086	$ 10.514722	$ 144,433,120
Mar 31, 2021	$ 10.813956105,485,261	$ 11.83344110.5378310123	$ 10.537831	$ 105,485,261
Mar 30, 2021	$ 11.764216245,396,231	$ 13.2735599.3195055782	$ 9.3195056	$ 245,396,231
Mar 29, 2021	$ 9.335832573,661,756	$ 9.87230909.0776344000	$ 9.0776344	$ 73,661,756
Mar 28, 2021	$ 9.256486790,251,875	$ 10.1942329.1345828100	$ 9.1345828	$ 90,251,875
Mar 27, 2021	$ 10.034498154,272,555	$ 10.6606039.3076877100	$ 9.3076877	$ 154,272,555
Mar 26, 2021	$ 9.9037629292,579,013	$ 11.6755929.6210430600	$ 9.6210431	$ 292,579,013
Mar 25, 2021	$ 10.129802712,654,002	$ 13.8000688.0662974000	$ 8.0662974	$ 712,654,002
Mar 24, 2021	$ 8.1995844238,759,604	$ 10.0645066.2201679100	$ 6.2201679	$ 238,759,604
Mar 23, 2021	$ 6.458948344,036,637	$ 6.94331856.2106906100	$ 6.2106906	$ 44,036,637
Mar 22, 2021	$ 6.778679251,724,003	$ 7.71494436.7172700500	$ 6.7172701	$ 51,724,003
Mar 21, 2021	$ 7.228918549,670,812	$ 7.55636646.6505469700	$ 6.6505470	$ 49,670,812
Mar 20, 2021	$ 7.071890546,276,352	$ 7.82452007.0210046400	$ 7.0210046	$ 46,276,352
Mar 19, 2021	$ 7.066700054,315,367	$ 7.38647106.5361108800	$ 6.5361109	$ 54,315,367
Mar 18, 2021	$ 6.731778445,744,415	$ 6.89975606.4736385000	$ 6.4736385	$ 45,744,415
Mar 17, 2021	$ 6.856517755,663,451	$ 6.98757476.3245257900	$ 6.3245258	$ 55,663,451
Mar 16, 2021	$ 6.8575061120,185,044	$ 7.76154776.3984481700	$ 6.3984482	$ 120,185,044
Mar 15, 2021	$ 6.791130469,290,811	$ 7.45286075.3011453300	$ 5.3011453	$ 69,290,811
Mar 14, 2021	$ 5.856847237,690,108	$ 6.07109765.4770510000	$ 5.4770510	$ 37,690,108
Mar 13, 2021	$ 5.624658739,631,849	$ 5.99563985.5122663000	$ 5.5122663	$ 39,631,849
Mar 12, 2021	$ 5.985146350,581,478	$ 6.07948945.0054945400	$ 5.0054945	$ 50,581,478
Mar 11, 2021	$ 5.097876330,900,989	$ 5.23029734.9092024000	$ 4.9092024	$ 30,900,989

We will update this as soon as possible. If you like to help, you can contact us.