BTC/USD
$ 6,265  -2.02%
BTC/EUR
€ 5,637  -1.94%
BTC/CNY
¥ 45,177  -6.66%
BTC/GBP
£ 5,044  -1.72%
BTC/RUB
₽ 519,834  -1.81%
BTC volume
$ 12.25B
Altcoin volume
$ 18.81B
Crypto market cap
$ 167.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aragon

ANT

$ 0.701778 -3.63 % $ 0.728229 $ 0.684486 $ 2.09M 39.60M $ 27.79M
Aragon

aragon ANT

Last price
$ 0.701778
%
-3.63 %
24 high
$ 0.728229
24 low
$ 0.684486
24 volume
# Coins
39.60M
Market cap
$ 27.79M
aragon ANT historical data
Date Close 24 high 24 low volume
$ Mar 27, 2020 $ 0.72822923 $ 0.77612657 $ 0.72169263 $ 2,175,185
$ Mar 26, 2020 $ 0.73689299 $ 0.74207132 $ 0.57357963 $ 2,177,694
$ Mar 25, 2020 $ 0.65323592 $ 0.74418917 $ 0.64128838 $ 1,884,998
$ Mar 24, 2020 $ 0.73632829 $ 0.74543026 $ 0.69437087 $ 2,162,144
$ Mar 23, 2020 $ 0.71213505 $ 0.71409014 $ 0.60014654 $ 2,079,848
$ Mar 22, 2020 $ 0.61231840 $ 0.67332513 $ 0.60566425 $ 1,812,071
$ Mar 21, 2020 $ 0.64961897 $ 0.70358308 $ 0.61781128 $ 1,903,693
$ Mar 20, 2020 $ 0.67492333 $ 0.75123588 $ 0.61229892 $ 1,991,996
$ Mar 19, 2020 $ 0.69117635 $ 0.73323692 $ 0.52987476 $ 2,070,842
$ Mar 18, 2020 $ 0.54449122 $ 0.54449122 $ 0.50611273 $ 1,558,483
$ Mar 17, 2020 $ 0.53292653 $ 0.54984258 $ 0.47360279 $ 1,390,858
$ Mar 16, 2020 $ 0.48211310 $ 0.60915617 $ 0.45512451 $ 1,448,028
$ Mar 15, 2020 $ 0.60834241 $ 0.66583899 $ 0.57442790 $ 1,812,598
$ Mar 14, 2020 $ 0.58320119 $ 0.62404479 $ 0.56931424 $ 1,697,972
$ Mar 13, 2020 $ 0.62315891 $ 0.70413723 $ 0.46208178 $ 1,840,260
$ Mar 12, 2020 $ 0.58637204 $ 1.1488624 $ 0.54058434 $ 1,838,795
$ Mar 11, 2020 $ 1.1424133 $ 1.1843603 $ 1.0786551 $ 3,286,051
$ Mar 10, 2020 $ 1.1618361 $ 1.2038116 $ 1.0574861 $ 3,328,324
$ Mar 09, 2020 $ 1.1647316 $ 1.2288368 $ 1.1119100 $ 3,386,971
$ Mar 08, 2020 $ 1.1970627 $ 1.3964745 $ 1.1864042 $ 3,422,827
$ Mar 07, 2020 $ 1.3909581 $ 1.5145616 $ 1.3843140 $ 4,021,094
$ Mar 06, 2020 $ 1.4465521 $ 1.4469945 $ 1.1723042 $ 4,139,044
$ Mar 05, 2020 $ 1.1833604 $ 1.2454240 $ 1.1750301 $ 3,394,535
$ Mar 04, 2020 $ 1.2282323 $ 1.3599364 $ 1.1062818 $ 3,737,365
$ Mar 03, 2020 $ 1.3258825 $ 1.3929272 $ 1.1419328 $ 3,941,660
$ Mar 02, 2020 $ 1.1589629 $ 1.1590638 $ 1.0782205 $ 3,392,789
$ Mar 01, 2020 $ 1.0869055 $ 1.1276627 $ 0.92272892 $ 3,143,876
$ Feb 29, 2020 $ 0.92463465 $ 0.96786900 $ 0.92463465 $ 2,668,631
$ Feb 28, 2020 $ 0.93934280 $ 0.95062152 $ 0.86883162 $ 2,786,327

We will update this as soon as possible. If you like to help, you can contact us.