			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	aragon	ANT	$ 0.89505540	+0.96 %	$ 0.90255493	$ 0.88100129	$ 14,591	39,609,524	$ 35,452,718

aragon ANT

Last price

$ 0.89505540

+0.96 %

24 high

$ 0.90255493

24 low

$ 0.88100129

24 volume

$ 14,591

# Coins

39.60M

Market cap

$ 35.45M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Crypto Credit

Watchlist Portfolio

aragon ANT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Oct 14, 2019	$ 0.8865200331,316	$ 0.940915750.84241952	$ 0.84241952	$ 31,316
$ Oct 13, 2019	$ 0.8709728015,015	$ 0.909803020.83980143	$ 0.83980143	$ 15,015
$ Oct 12, 2019	$ 0.8740659719,929	$ 0.914387370.84968915	$ 0.84968915	$ 19,929
$ Oct 11, 2019	$ 0.8652636198,122	$ 0.982926120.65805020	$ 0.65805020	$ 98,122
$ Oct 10, 2019	$ 0.718798665,507	$ 0.759752260.70954089	$ 0.70954089	$ 5,507
$ Oct 09, 2019	$ 0.727329266,081	$ 0.732864500.66635073	$ 0.66635073	$ 6,081
$ Oct 08, 2019	$ 0.6664975016,573	$ 0.705749610.65261580	$ 0.65261580	$ 16,573
$ Oct 07, 2019	$ 0.680942176,810	$ 0.739850910.64934562	$ 0.64934562	$ 6,810
$ Oct 06, 2019	$ 0.738708442,564	$ 0.741575740.66249406	$ 0.66249406	$ 2,564
$ Oct 05, 2019	$ 0.6878079016,996	$ 0.743865850.64381707	$ 0.64381707	$ 16,996
$ Oct 04, 2019	$ 0.732403144,277	$ 0.755688660.69814707	$ 0.69814707	$ 4,277
$ Oct 03, 2019	$ 0.751143974,965	$ 0.812106080.72886748	$ 0.72886748	$ 4,965
$ Oct 02, 2019	$ 0.810655831,226	$ 0.810852270.74425292	$ 0.74425292	$ 1,226
$ Oct 01, 2019	$ 0.778862819,947	$ 0.848389690.69939317	$ 0.69939317	$ 9,947
$ Sep 30, 2019	$ 0.733629475,529	$ 0.800412110.65817419	$ 0.65817419	$ 5,529
$ Sep 29, 2019	$ 0.800042643,268	$ 0.801811050.70553721	$ 0.70553721	$ 3,268
$ Sep 28, 2019	$ 0.766669005,612	$ 0.838943930.71728225	$ 0.71728225	$ 5,612
$ Sep 27, 2019	$ 0.730315284,133	$ 0.765480460.68045308	$ 0.68045308	$ 4,133
$ Sep 26, 2019	$ 0.700861146,703	$ 0.732475490.67668110	$ 0.67668110	$ 6,703
$ Sep 25, 2019	$ 0.6828305314,620	$ 0.793769810.67740907	$ 0.67740907	$ 14,620
$ Sep 24, 2019	$ 0.768702199,637	$ 0.879179210.68189796	$ 0.68189796	$ 9,637
$ Sep 23, 2019	$ 0.862043952,786	$ 0.940503940.85218331	$ 0.85218331	$ 2,786
$ Sep 22, 2019	$ 0.904078679,353	$ 0.996517930.86235368	$ 0.86235368	$ 9,353
$ Sep 21, 2019	$ 0.8852759613,057	$ 0.940251210.87614355	$ 0.87614355	$ 13,057
$ Sep 20, 2019	$ 0.8989836911,250	$ 0.959063940.89865682	$ 0.89865682	$ 11,250
$ Sep 19, 2019	$ 0.9188327056,427	$ 1.08568270.85176588	$ 0.85176588	$ 56,427
$ Sep 18, 2019	$ 0.8880807440,328	$ 1.01628530.88269883	$ 0.88269883	$ 40,328
$ Sep 17, 2019	$ 0.94197415150,305	$ 1.36509300.81031685	$ 0.81031685	$ 150,305
$ Sep 16, 2019	$ 0.8155576019,404	$ 0.844862750.74407525	$ 0.74407525	$ 19,404
$ Sep 15, 2019	$ 0.7568914721,182	$ 0.807446350.69054408	$ 0.69054408	$ 21,182

We will update this as soon as possible. If you like to help, you can contact us.