BTC/USD
$ 10,894  0.32%
BTC/EUR
€ 9,570  0.62%
BTC/CNY
¥ 76,612  2.45%
BTC/GBP
£ 8,517  -0.09%
BTC/RUB
₽ 655,856  0.55%
BTC volume
$ 13.09B
Altcoin volume
$ 24.37B
Crypto market cap
$ 320.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aragon

ANT

$ 0.55002115 -1.34 % $ 0.56274512 $ 0.54018612 $ 34,477 39,609,524 $ 21,786,076
Aragon

aragon ANT

Last price
$ 0.55002115
%
-1.34 %
24 high
$ 0.56274512
24 low
$ 0.54018612
24 volume
# Coins
39.60M
Market cap
$ 21.78M
aragon ANT historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.55749934 $ 0.61794718 $ 0.55259247 $ 16,440
$ Jun 22, 2019 $ 0.57895717 $ 0.64041722 $ 0.55043879 $ 65,388
$ Jun 21, 2019 $ 0.60074033 $ 0.62661667 $ 0.56129180 $ 46,000
$ Jun 20, 2019 $ 0.57948835 $ 0.65098079 $ 0.46042797 $ 93,149
$ Jun 19, 2019 $ 0.63380467 $ 0.67296846 $ 0.58837697 $ 86,926
$ Jun 18, 2019 $ 0.63184446 $ 0.69878692 $ 0.60839456 $ 83,640
$ Jun 17, 2019 $ 0.64237299 $ 0.71047967 $ 0.58192787 $ 150,393
$ Jun 16, 2019 $ 0.65851745 $ 0.71659990 $ 0.56752464 $ 129,561
$ Jun 15, 2019 $ 0.68896440 $ 0.78734896 $ 0.62146924 $ 194,509
$ Jun 14, 2019 $ 0.78398755 $ 0.78678779 $ 0.70249924 $ 32,949
$ Jun 13, 2019 $ 0.72497747 $ 0.74145426 $ 0.63109176 $ 44,454
$ Jun 12, 2019 $ 0.67538171 $ 0.69168032 $ 0.64859145 $ 12,090
$ Jun 11, 2019 $ 0.65957778 $ 0.71143095 $ 0.63720862 $ 16,944
$ Jun 10, 2019 $ 0.65616515 $ 0.68545824 $ 0.61145442 $ 10,090
$ Jun 09, 2019 $ 0.61985040 $ 0.68535016 $ 0.60503757 $ 13,519
$ Jun 08, 2019 $ 0.67089572 $ 0.72706998 $ 0.65999155 $ 8,634
$ Jun 07, 2019 $ 0.72199942 $ 0.73001765 $ 0.66933567 $ 8,530
$ Jun 06, 2019 $ 0.68354923 $ 0.71475240 $ 0.65003230 $ 12,885
$ Jun 05, 2019 $ 0.70202411 $ 0.73359922 $ 0.65122315 $ 25,211
$ Jun 04, 2019 $ 0.70353834 $ 0.78554861 $ 0.68370458 $ 14,947
$ Jun 03, 2019 $ 0.78554861 $ 0.83993830 $ 0.77290569 $ 22,020
$ Jun 02, 2019 $ 0.78590682 $ 0.89526228 $ 0.74057718 $ 46,298
$ Jun 01, 2019 $ 0.74406871 $ 0.79989100 $ 0.70521598 $ 32,664
$ May 31, 2019 $ 0.70567562 $ 0.70633079 $ 0.65056753 $ 17,206
$ May 30, 2019 $ 0.68747116 $ 0.75717254 $ 0.66382509 $ 40,539
$ May 29, 2019 $ 0.72753207 $ 0.74766544 $ 0.71554770 $ 10,218
$ May 28, 2019 $ 0.74186132 $ 0.75916518 $ 0.71610618 $ 10,027
$ May 27, 2019 $ 0.74557717 $ 0.76735345 $ 0.72663055 $ 11,823
$ May 26, 2019 $ 0.73097756 $ 0.75530959 $ 0.67248294 $ 15,246
$ May 25, 2019 $ 0.69859660 $ 0.74544672 $ 0.68730149 $ 10,976
$ May 24, 2019 $ 0.70391937 $ 0.72616810 $ 0.67895007 $ 16,707

We will update this as soon as possible. If you like to help, you can contact us.