Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Aragon |
ANT |
$ 0.072220 | +1.26 % | $ 0.075709 |
Date | Close | 24 high |
---|---|---|
Jun 17, 2025 | $ 0.07132534 | $ 0.07482789 |
Jun 16, 2025 | $ 0.07123499 | $ 0.07706527 |
Jun 15, 2025 | $ 0.07289434 | $ 0.07765556 |
Jun 14, 2025 | $ 0.07259803 | $ 0.07443599 |
Jun 13, 2025 | $ 0.07334479 | $ 0.07480090 |
Jun 12, 2025 | $ 0.07228693 | $ 0.08053448 |
Jun 11, 2025 | $ 0.08032475 | $ 0.08825503 |
Jun 10, 2025 | $ 0.08441230 | $ 0.08542704 |
Jun 09, 2025 | $ 0.07953327 | $ 0.08125674 |
Jun 08, 2025 | $ 0.07822873 | $ 0.08072618 |
Jun 07, 2025 | $ 0.07750165 | $ 0.08133816 |
Jun 06, 2025 | $ 0.07670080 | $ 0.08775747 |
Jun 05, 2025 | $ 0.08403707 | $ 0.08443859 |
Jun 04, 2025 | $ 0.07738023 | $ 0.08745836 |
Jun 03, 2025 | $ 0.08445299 | $ 0.08979474 |
Jun 02, 2025 | $ 0.08561608 | $ 0.09235449 |
Jun 01, 2025 | $ 0.08931044 | $ 0.09071965 |
May 31, 2025 | $ 0.08417702 | $ 0.08519440 |
May 30, 2025 | $ 0.08062355 | $ 0.09075843 |
May 29, 2025 | $ 0.09070361 | $ 0.09965338 |
May 28, 2025 | $ 0.09779251 | $ 0.10500151 |
May 27, 2025 | $ 0.09162241 | $ 0.09605557 |
May 26, 2025 | $ 0.09518433 | $ 0.10058730 |
May 25, 2025 | $ 0.09613180 | $ 0.10039310 |
May 24, 2025 | $ 0.09894204 | $ 0.10928701 |
May 23, 2025 | $ 0.10295888 | $ 0.11544378 |
May 22, 2025 | $ 0.11178889 | $ 0.11971164 |
May 21, 2025 | $ 0.10325246 | $ 0.10942756 |
May 20, 2025 | $ 0.10858779 | $ 0.11769462 |
May 19, 2025 | $ 0.09824714 | $ 0.10522052 |
May 18, 2025 | $ 0.10252097 | $ 14.349273 |
We will update this as soon as possible. If you like to help, you can contact us.