			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aragon	ANT	$ 3.91	-2.63 %	$ 4.11	$ 3.87	$ 7.64M	39.60M	$ 155.07M

Aragon ANT

Last price

$ 3.91

-2.63 %

24 high

$ 4.11

24 low

$ 3.87

24 volume

$ 7.64M

# Coins

39.60M

Market cap

$ 155.07M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Aragon ANT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 29, 2021	$ 4.02050659,778,613	$ 4.03338663.9145183752	$ 3.9145184	$ 9,778,613
Jul 28, 2021	$ 3.965004744,498,322	$ 4.39100743.9079588868	$ 3.9079589	$ 44,498,322
Jul 27, 2021	$ 4.233885634,650,350	$ 4.45951333.5373130187	$ 3.5373130	$ 34,650,350
Jul 26, 2021	$ 3.634638111,462,257	$ 3.86549453.6104336723	$ 3.6104337	$ 11,462,257
Jul 25, 2021	$ 3.67533708,949,119	$ 3.67557463.4538000473	$ 3.4538000	$ 8,949,119
Jul 24, 2021	$ 3.536727712,779,309	$ 3.60903783.3235031447	$ 3.3235031	$ 12,779,309
Jul 23, 2021	$ 3.376424511,667,808	$ 3.41421773.1833446001	$ 3.1833446	$ 11,667,808
Jul 22, 2021	$ 3.34381355,759,516	$ 3.36321823.2540974030	$ 3.2540974	$ 5,759,516
Jul 21, 2021	$ 3.28668088,878,830	$ 3.35974113.0954961468	$ 3.0954961	$ 8,878,830
Jul 20, 2021	$ 3.120177512,289,366	$ 3.59185063.0115881672	$ 3.0115882	$ 12,289,366
Jul 19, 2021	$ 3.578742212,908,975	$ 3.60727453.2900770401	$ 3.2900770	$ 12,908,975
Jul 18, 2021	$ 3.482840210,190,068	$ 3.71100163.4424960167	$ 3.4424960	$ 10,190,068
Jul 17, 2021	$ 3.45181229,894,298	$ 3.49732233.3353800503	$ 3.3353801	$ 9,894,298
Jul 16, 2021	$ 3.35878445,117,750	$ 3.54297933.3568801626	$ 3.3568802	$ 5,117,750
Jul 15, 2021	$ 3.45552838,924,656	$ 3.67554883.4077964108	$ 3.4077964	$ 8,924,656
Jul 14, 2021	$ 3.628404912,619,559	$ 3.65506593.3188446008	$ 3.3188446	$ 12,619,559
Jul 13, 2021	$ 3.50730577,633,207	$ 3.64799253.4905542931	$ 3.4905543	$ 7,633,207
Jul 12, 2021	$ 3.64958718,561,295	$ 3.90391783.6009592443	$ 3.6009592	$ 8,561,295
Jul 11, 2021	$ 3.81064559,760,760	$ 3.88437043.6106188498	$ 3.6106188	$ 9,760,760
Jul 10, 2021	$ 3.61424714,246,338	$ 3.72918263.5951267574	$ 3.5951268	$ 4,246,338
Jul 09, 2021	$ 3.69611636,811,408	$ 3.72544123.5646865021	$ 3.5646865	$ 6,811,408
Jul 08, 2021	$ 3.628609115,094,518	$ 3.94940213.6086914208	$ 3.6086914	$ 15,094,518
Jul 07, 2021	$ 3.939209020,875,584	$ 4.13777223.9287271672	$ 3.9287272	$ 20,875,584
Jul 06, 2021	$ 4.046098026,702,372	$ 4.15669783.5713567044	$ 3.5713567	$ 26,702,372
Jul 05, 2021	$ 3.573026411,729,224	$ 3.76583403.5268119861	$ 3.5268120	$ 11,729,224
Jul 04, 2021	$ 3.765834028,706,032	$ 3.91434523.6142176079	$ 3.6142176	$ 28,706,032
Jul 03, 2021	$ 3.704789718,285,988	$ 3.76263183.5900065514	$ 3.5900066	$ 18,285,988
Jul 02, 2021	$ 3.675366348,529,068	$ 3.82811193.3544673454	$ 3.3544673	$ 48,529,068
Jul 01, 2021	$ 3.481563317,761,651	$ 3.69440983.3747415220	$ 3.3747415	$ 17,761,651
Jun 30, 2021	$ 3.692167411,134,525	$ 3.73123903.4196855665	$ 3.4196856	$ 11,134,525

We will update this as soon as possible. If you like to help, you can contact us.