BTC/USD
$ 11,723  -0.26%
BTC/EUR
€ 9,880  -0.35%
BTC/CNY
¥ 79,453  1.80%
BTC/GBP
£ 9,022  -0.29%
BTC/RUB
₽ 845,155  -0.16%
BTC volume
$ 7.57B
Altcoin volume
$ 15.76B
Crypto market cap
$ 344.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aragon

ANT

$ 2.72 -1.10 % $ 2.77 $ 2.71 $ 492.41K 39.60M $ 107.58M
Aragon

aragon ANT

Last price
$ 2.72
%
-1.10 %
24 high
$ 2.77
24 low
$ 2.71
24 volume
# Coins
39.60M
Market cap
$ 107.58M
aragon ANT historical data
Date Close 24 high 24 low volume
Aug 05, 2020 $ 2.7464657 $ 2.7804865 $ 2.4945443 $ 492,410
Aug 04, 2020 $ 2.5232061 $ 2.5405475 $ 2.4356383 $ 554,693
Aug 03, 2020 $ 2.4834343 $ 2.5588695 $ 2.4258345 $ 602,916
Aug 02, 2020 $ 2.4501750 $ 2.8118858 $ 2.3654270 $ 1,011,730
Aug 01, 2020 $ 2.6803212 $ 2.7273235 $ 2.3316000 $ 1,375,680
Jul 31, 2020 $ 2.3479530 $ 2.3764899 $ 2.2398767 $ 474,883
Jul 29, 2020 $ 2.0163712 $ 2.2057099 $ 1.9956199 $ 968,481
Jul 28, 2020 $ 2.0496220 $ 2.0655490 $ 1.9070656 $ 824,084
Jul 27, 2020 $ 2.0324338 $ 2.3439399 $ 2.0020508 $ 710,026
Jul 26, 2020 $ 2.2534165 $ 2.2960187 $ 2.0558266 $ 1,497,870
Jul 25, 2020 $ 2.2055311 $ 2.2345092 $ 1.9212542 $ 917,691
Jul 24, 2020 $ 1.9245378 $ 1.9570228 $ 1.7780113 $ 479,648
Jul 23, 2020 $ 1.7977400 $ 1.8143156 $ 1.6772700 $ 446,785
Jul 22, 2020 $ 1.6818324 $ 1.9426053 $ 1.6445163 $ 776,009
Jul 21, 2020 $ 1.6697810 $ 1.7821522 $ 1.3733479 $ 971,327
Jul 20, 2020 $ 1.3841068 $ 1.4103367 $ 1.3223219 $ 628,789
Jul 19, 2020 $ 1.3847388 $ 1.4111377 $ 1.3733867 $ 455,440
Jul 18, 2020 $ 1.3995876 $ 1.4046527 $ 1.3515122 $ 342,589
Jul 17, 2020 $ 1.3524090 $ 1.4072660 $ 1.3497980 $ 579,255
Jul 16, 2020 $ 1.4032223 $ 1.4036195 $ 1.3674327 $ 600,348
Jul 15, 2020 $ 1.3836262 $ 1.3925371 $ 1.3448427 $ 580,254
Jul 14, 2020 $ 1.3761679 $ 1.4172381 $ 1.3648890 $ 673,277
Jul 13, 2020 $ 1.4155681 $ 1.5026647 $ 1.3833468 $ 763,203
Jul 12, 2020 $ 1.3914605 $ 1.4176543 $ 1.3508304 $ 692,786
Jul 11, 2020 $ 1.3841053 $ 1.3920444 $ 1.3539276 $ 134,200
Jul 10, 2020 $ 1.3898809 $ 1.3959351 $ 1.3118588 $ 229,116
Jul 09, 2020 $ 1.3785468 $ 1.3994432 $ 1.3508799 $ 172,420
Jul 08, 2020 $ 1.3824991 $ 1.4217182 $ 1.3168973 $ 330,390
Jul 07, 2020 $ 1.3549687 $ 1.4127625 $ 1.3135589 $ 220,181
Jul 06, 2020 $ 1.3872291 $ 1.4353297 $ 1.3627245 $ 249,339

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more