BTC/USD
$ 26,593  0.03%
BTC/EUR
€ 24,996  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,745  0.02%
BTC/RUB
₽ 2,581,668  -0.03%
BTC volume
$ 3.21B
Altcoin volume
$ 5.39B
Crypto market cap
$ 942.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aragon

ANT

$ 4.88 +3.07 % $ 4.92 $ 4.70 $ 12.32M 39.60M $ 193.14M
Aragon

Aragon ANT

Last price
$ 4.88
%
+3.07 %
24 high
$ 4.92
24 low
$ 4.70
24 volume
$ 12.32M
# Coins
39.60M
Market cap
$ 193.14M
Watchlist Portfolio
Website Explorer Discussion
Play
Watchlist Portfolio
Aragon ANT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 23, 2023 $ 4.7293122 $ 4.7341899 $ 4.5296262 $ 10,132,191
Sep 22, 2023 $ 4.5616776 $ 4.5840970 $ 4.2973163 $ 9,701,478
Sep 21, 2023 $ 4.3543395 $ 4.4290300 $ 4.2890250 $ 6,790,957
Sep 20, 2023 $ 4.3960494 $ 4.4613228 $ 4.3435706 $ 7,643,554
Sep 19, 2023 $ 4.4071297 $ 4.4341360 $ 4.2986807 $ 6,877,345
Sep 18, 2023 $ 4.3066722 $ 4.4469664 $ 4.2610960 $ 6,988,401
Sep 17, 2023 $ 4.2969974 $ 4.3537217 $ 4.2690418 $ 4,561,362
Sep 16, 2023 $ 4.3142474 $ 4.3789312 $ 4.2370215 $ 6,495,799

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept