BTC/USD
$ 61,877  2.65%
BTC/EUR
€ 57,861  3.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,756  2.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.49B
Altcoin volume
$ 27.37B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aragon

ANT

$ 8.60 +1.86 % $ 8.78 $ 8.41 $ 5.13M 39.60M $ 340.56M
Aragon

Aragon ANT

Last price
$ 8.60
%
+1.86 %
24 high
$ 8.78
24 low
$ 8.41
24 volume
# Coins
39.60M
Market cap
$ 340.56M
Aragon ANT historical data
Date Close 24 high 24 low volume
Jun 24, 2024 $ 8.4400002 $ 8.7145619 $ 8.2337152 $ 5,011,601
Jun 23, 2024 $ 8.7002870 $ 8.9915335 $ 8.6847369 $ 2,977,194
Jun 22, 2024 $ 8.8649916 $ 9.0172971 $ 8.8576074 $ 3,330,822
Jun 21, 2024 $ 8.9342448 $ 8.9457628 $ 8.7640452 $ 4,415,691
Jun 20, 2024 $ 8.8591805 $ 9.1556212 $ 8.8266395 $ 4,051,924
Jun 19, 2024 $ 8.9910704 $ 9.0377120 $ 8.8033575 $ 4,291,615
Jun 18, 2024 $ 8.8879800 $ 8.9923482 $ 8.5016494 $ 7,036,860
Jun 17, 2024 $ 8.8571113 $ 9.3555546 $ 8.7203246 $ 5,148,555
Jun 16, 2024 $ 9.2587608 $ 9.3335263 $ 8.9482147 $ 4,020,480
Jun 15, 2024 $ 8.9820438 $ 9.0564375 $ 8.7394049 $ 5,262,033
Jun 14, 2024 $ 8.8800747 $ 9.2278368 $ 8.5467753 $ 6,028,247
Jun 13, 2024 $ 8.7907373 $ 9.0560144 $ 8.6555440 $ 4,548,699
Jun 12, 2024 $ 9.0165344 $ 9.2493402 $ 8.7823042 $ 5,069,461
Jun 11, 2024 $ 8.8273726 $ 9.2559045 $ 8.6650951 $ 5,895,423
Jun 10, 2024 $ 9.2255327 $ 9.4225808 $ 9.1984785 $ 3,805,063
Jun 09, 2024 $ 9.3841592 $ 9.4483759 $ 9.2564621 $ 3,758,008
Jun 08, 2024 $ 9.2938810 $ 9.3852246 $ 9.2316128 $ 4,628,658
Jun 07, 2024 $ 9.2405207 $ 9.6807371 $ 9.0898380 $ 5,157,167
Jun 06, 2024 $ 9.5936553 $ 9.8068844 $ 9.5518271 $ 4,017,780
Jun 05, 2024 $ 9.7555508 $ 9.8006639 $ 9.5295304 $ 5,197,038
Jun 04, 2024 $ 9.6399344 $ 9.7609620 $ 9.4558220 $ 5,417,067
Jun 03, 2024 $ 9.5312453 $ 9.7895971 $ 9.4463310 $ 4,527,476
Jun 02, 2024 $ 9.5759853 $ 9.6989178 $ 9.4986043 $ 3,967,825
Jun 01, 2024 $ 9.6061284 $ 9.7348538 $ 9.4350856 $ 4,945,561
May 31, 2024 $ 9.4959314 $ 9.8163238 $ 9.4050241 $ 5,949,318
May 30, 2024 $ 9.4473821 $ 9.7693225 $ 9.3469978 $ 5,066,966
May 29, 2024 $ 9.5447329 $ 9.9013455 $ 9.4464571 $ 5,552,551
May 28, 2024 $ 9.8316193 $ 9.9524748 $ 9.6010421 $ 5,345,402
May 27, 2024 $ 9.7907609 $ 10.096036 $ 9.5971353 $ 5,598,509
May 26, 2024 $ 9.6057551 $ 9.7787609 $ 9.4133086 $ 5,124,451
May 25, 2024 $ 9.4812898 $ 9.5204232 $ 9.3598936 $ 4,303,937

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more