BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aragon |
ANT |
$ 7.79 | -0.04 % | $ 7.80 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 7.7916970 | $ 7.8220131 |
| Oct 07, 2026 | $ 7.7968658 | $ 7.8213781 |
| Oct 06, 2026 | $ 7.7933500 | $ 7.8135763 |
| Oct 05, 2026 | $ 7.7941651 | $ 7.8072160 |
| Oct 04, 2026 | $ 7.7938640 | $ 7.8067770 |
| Oct 03, 2026 | $ 7.7914006 | $ 7.8032471 |
| Oct 02, 2026 | $ 7.7936512 | $ 7.8119000 |
| Oct 01, 2026 | $ 7.7939395 | $ 7.8176974 |
| Sep 30, 2026 | $ 7.7913687 | $ 7.8103118 |
| Sep 29, 2026 | $ 7.7917165 | $ 7.8156460 |
| Sep 28, 2026 | $ 7.7882166 | $ 7.8174643 |
| Sep 27, 2026 | $ 7.7935691 | $ 7.8091007 |
| Sep 26, 2026 | $ 7.7948408 | $ 7.8026336 |
| Sep 25, 2026 | $ 7.7942855 | $ 7.8286635 |
| Sep 24, 2026 | $ 7.7934620 | $ 7.8095742 |
| Sep 23, 2026 | $ 7.7929747 | $ 7.8139310 |
| Sep 22, 2026 | $ 7.7978663 | $ 7.8346997 |
| Sep 21, 2026 | $ 7.7928017 | $ 7.8198952 |
| Sep 20, 2026 | $ 7.7925152 | $ 7.8197123 |
| Sep 19, 2026 | $ 7.7942314 | $ 7.8015085 |
| Sep 18, 2026 | $ 7.7978867 | $ 7.8096137 |
| Sep 17, 2026 | $ 7.7921154 | $ 7.8028857 |
| Sep 16, 2026 | $ 7.7871591 | $ 7.8108879 |
| Sep 15, 2026 | $ 7.7867077 | $ 7.8188921 |
| Sep 14, 2026 | $ 7.7954244 | $ 7.8219652 |
| Sep 13, 2026 | $ 7.7968459 | $ 7.8104768 |
| Sep 12, 2026 | $ 7.7922286 | $ 7.7992041 |
| Sep 11, 2026 | $ 7.7944440 | $ 7.8495419 |
| Sep 10, 2026 | $ 7.7900525 | $ 7.8178525 |
| Sep 09, 2026 | $ 7.7952535 | $ 7.8168859 |
We will update this as soon as possible. If you like to help, you can contact us.
