BTC/USD$ 10,894
BTC/EUR€ 9,570
BTC/CNY¥ 76,612
BTC/GBP£ 8,517
BTC/RUB₽ 655,856
BTC volume
$ 13.09B
$ 13.09B
Altcoin volume
$ 24.37B
$ 24.37B
Crypto market cap
$ 320.36B
$ 320.36B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aragon |
ANT |
$ 0.55002115 | -1.34 % | $ 0.56274512 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 23, 2019 | $ 0.55749934 | $ 0.61794718 |
| $ Jun 22, 2019 | $ 0.57895717 | $ 0.64041722 |
| $ Jun 21, 2019 | $ 0.60074033 | $ 0.62661667 |
| $ Jun 20, 2019 | $ 0.57948835 | $ 0.65098079 |
| $ Jun 19, 2019 | $ 0.63380467 | $ 0.67296846 |
| $ Jun 18, 2019 | $ 0.63184446 | $ 0.69878692 |
| $ Jun 17, 2019 | $ 0.64237299 | $ 0.71047967 |
| $ Jun 16, 2019 | $ 0.65851745 | $ 0.71659990 |
| $ Jun 15, 2019 | $ 0.68896440 | $ 0.78734896 |
| $ Jun 14, 2019 | $ 0.78398755 | $ 0.78678779 |
| $ Jun 13, 2019 | $ 0.72497747 | $ 0.74145426 |
| $ Jun 12, 2019 | $ 0.67538171 | $ 0.69168032 |
| $ Jun 11, 2019 | $ 0.65957778 | $ 0.71143095 |
| $ Jun 10, 2019 | $ 0.65616515 | $ 0.68545824 |
| $ Jun 09, 2019 | $ 0.61985040 | $ 0.68535016 |
| $ Jun 08, 2019 | $ 0.67089572 | $ 0.72706998 |
| $ Jun 07, 2019 | $ 0.72199942 | $ 0.73001765 |
| $ Jun 06, 2019 | $ 0.68354923 | $ 0.71475240 |
| $ Jun 05, 2019 | $ 0.70202411 | $ 0.73359922 |
| $ Jun 04, 2019 | $ 0.70353834 | $ 0.78554861 |
| $ Jun 03, 2019 | $ 0.78554861 | $ 0.83993830 |
| $ Jun 02, 2019 | $ 0.78590682 | $ 0.89526228 |
| $ Jun 01, 2019 | $ 0.74406871 | $ 0.79989100 |
| $ May 31, 2019 | $ 0.70567562 | $ 0.70633079 |
| $ May 30, 2019 | $ 0.68747116 | $ 0.75717254 |
| $ May 29, 2019 | $ 0.72753207 | $ 0.74766544 |
| $ May 28, 2019 | $ 0.74186132 | $ 0.75916518 |
| $ May 27, 2019 | $ 0.74557717 | $ 0.76735345 |
| $ May 26, 2019 | $ 0.73097756 | $ 0.75530959 |
| $ May 25, 2019 | $ 0.69859660 | $ 0.74544672 |
| $ May 24, 2019 | $ 0.70391937 | $ 0.72616810 |
We will update this as soon as possible. If you like to help, you can contact us.
