			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aragon	ANT	$ 7.37	-4.40 %	$ 7.76	$ 7.30	$ 4.19M	39.60M	$ 291.89M

Aragon ANT

Last price

$ 7.37

-4.40 %

24 high

$ 7.76

24 low

$ 7.30

24 volume

$ 4.19M

# Coins

39.60M

Market cap

$ 291.89M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Aragon ANT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 09, 2024	$ 7.70707783,942,688	$ 7.76197207.47006551	$ 7.4700655	$ 3,942,688
May 08, 2024	$ 7.53517414,139,530	$ 7.70194607.44791671	$ 7.4479167	$ 4,139,530
May 07, 2024	$ 7.64371534,925,897	$ 7.93227897.63129359	$ 7.6312936	$ 4,925,897
May 06, 2024	$ 7.76768445,029,826	$ 8.17710397.74238000	$ 7.7423800	$ 5,029,826
May 05, 2024	$ 7.97676173,626,740	$ 8.06011737.80044611	$ 7.8004461	$ 3,626,740
May 04, 2024	$ 7.90069384,266,665	$ 8.04915707.84863966	$ 7.8486397	$ 4,266,665
May 03, 2024	$ 7.87654684,346,676	$ 7.93072267.50251058	$ 7.5025106	$ 4,346,676
May 02, 2024	$ 7.57722424,966,403	$ 7.65687617.33812130	$ 7.3381213	$ 4,966,403
May 01, 2024	$ 7.54252136,472,942	$ 7.66648177.12580380	$ 7.1258038	$ 6,472,942
Apr 30, 2024	$ 7.64401085,597,611	$ 8.24021467.40158607	$ 7.4015861	$ 5,597,611
Apr 29, 2024	$ 8.15687465,320,289	$ 8.34854497.90738148	$ 7.9073815	$ 5,320,289
Apr 28, 2024	$ 8.27875224,720,501	$ 8.51055148.22803836	$ 8.2280384	$ 4,720,501
Apr 27, 2024	$ 8.25508915,051,247	$ 8.33286617.76768007	$ 7.7676801	$ 5,051,247
Apr 26, 2024	$ 7.94114184,779,269	$ 8.04593327.89333655	$ 7.8933366	$ 4,779,269
Apr 25, 2024	$ 7.99977245,957,916	$ 8.16208477.83269768	$ 7.8326977	$ 5,957,916
Apr 24, 2024	$ 7.95409756,607,649	$ 8.45893707.88410846	$ 7.8841085	$ 6,607,649
Apr 23, 2024	$ 8.24604074,195,104	$ 8.47030798.14634749	$ 8.1463475	$ 4,195,104
Apr 22, 2024	$ 8.37183634,932,448	$ 8.47400578.18149318	$ 8.1814932	$ 4,932,448
Apr 21, 2024	$ 8.21848674,823,423	$ 8.59243238.05370315	$ 8.0537032	$ 4,823,423
Apr 20, 2024	$ 8.39312684,593,923	$ 8.49989378.03514293	$ 8.0351429	$ 4,593,923
Apr 19, 2024	$ 8.11105266,000,080	$ 8.29903467.53911186	$ 7.5391119	$ 6,000,080
Apr 18, 2024	$ 8.12628245,885,361	$ 8.32153647.74352766	$ 7.7435277	$ 5,885,361
Apr 17, 2024	$ 7.91141256,414,481	$ 8.32520747.76890738	$ 7.7689074	$ 6,414,481
Apr 16, 2024	$ 8.31719108,642,988	$ 9.63361018.15084225	$ 8.1508423	$ 8,642,988
Apr 15, 2024	$ 9.437257617,416,489	$ 10.0631207.89011223	$ 7.8901122	$ 17,416,489
Apr 14, 2024	$ 8.00767428,716,351	$ 8.06187917.37928340	$ 7.3792834	$ 8,716,351
Apr 13, 2024	$ 7.645970314,802,709	$ 8.35026686.87761228	$ 6.8776123	$ 14,802,709
Apr 12, 2024	$ 8.240883512,355,473	$ 9.18917117.33516443	$ 7.3351644	$ 12,355,473
Apr 11, 2024	$ 9.15205698,724,920	$ 9.82713309.10639345	$ 9.1063935	$ 8,724,920
Apr 10, 2024	$ 9.534962115,126,244	$ 9.72392488.81366680	$ 8.8136668	$ 15,126,244

We will update this as soon as possible. If you like to help, you can contact us.