X
BTC/USD
$ 38,733  -3.26%
BTC/EUR
€ 32,595  -3.21%
BTC/CNY
¥ 257,247  -3.29%
BTC/GBP
£ 27,680  -3.36%
BTC/RUB
₽ 2,816,840  -2.68%
BTC volume
$ 10.60B
Altcoin volume
$ 40.49B
Crypto market cap
$ 1.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aragon

ANT

$ 3.91 -2.63 % $ 4.11 $ 3.87 $ 7.64M 39.60M $ 155.07M
Aragon

Aragon ANT

Last price
$ 3.91
%
-2.63 %
24 high
$ 4.11
24 low
$ 3.87
24 volume
# Coins
39.60M
Market cap
$ 155.07M
Aragon ANT historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 4.0205065 $ 4.0333866 $ 3.9145184 $ 9,778,613
Jul 28, 2021 $ 3.9650047 $ 4.3910074 $ 3.9079589 $ 44,498,322
Jul 27, 2021 $ 4.2338856 $ 4.4595133 $ 3.5373130 $ 34,650,350
Jul 26, 2021 $ 3.6346381 $ 3.8654945 $ 3.6104337 $ 11,462,257
Jul 25, 2021 $ 3.6753370 $ 3.6755746 $ 3.4538000 $ 8,949,119
Jul 24, 2021 $ 3.5367277 $ 3.6090378 $ 3.3235031 $ 12,779,309
Jul 23, 2021 $ 3.3764245 $ 3.4142177 $ 3.1833446 $ 11,667,808
Jul 22, 2021 $ 3.3438135 $ 3.3632182 $ 3.2540974 $ 5,759,516
Jul 21, 2021 $ 3.2866808 $ 3.3597411 $ 3.0954961 $ 8,878,830
Jul 20, 2021 $ 3.1201775 $ 3.5918506 $ 3.0115882 $ 12,289,366
Jul 19, 2021 $ 3.5787422 $ 3.6072745 $ 3.2900770 $ 12,908,975
Jul 18, 2021 $ 3.4828402 $ 3.7110016 $ 3.4424960 $ 10,190,068
Jul 17, 2021 $ 3.4518122 $ 3.4973223 $ 3.3353801 $ 9,894,298
Jul 16, 2021 $ 3.3587844 $ 3.5429793 $ 3.3568802 $ 5,117,750
Jul 15, 2021 $ 3.4555283 $ 3.6755488 $ 3.4077964 $ 8,924,656
Jul 14, 2021 $ 3.6284049 $ 3.6550659 $ 3.3188446 $ 12,619,559
Jul 13, 2021 $ 3.5073057 $ 3.6479925 $ 3.4905543 $ 7,633,207
Jul 12, 2021 $ 3.6495871 $ 3.9039178 $ 3.6009592 $ 8,561,295
Jul 11, 2021 $ 3.8106455 $ 3.8843704 $ 3.6106188 $ 9,760,760
Jul 10, 2021 $ 3.6142471 $ 3.7291826 $ 3.5951268 $ 4,246,338
Jul 09, 2021 $ 3.6961163 $ 3.7254412 $ 3.5646865 $ 6,811,408
Jul 08, 2021 $ 3.6286091 $ 3.9494021 $ 3.6086914 $ 15,094,518
Jul 07, 2021 $ 3.9392090 $ 4.1377722 $ 3.9287272 $ 20,875,584
Jul 06, 2021 $ 4.0460980 $ 4.1566978 $ 3.5713567 $ 26,702,372
Jul 05, 2021 $ 3.5730264 $ 3.7658340 $ 3.5268120 $ 11,729,224
Jul 04, 2021 $ 3.7658340 $ 3.9143452 $ 3.6142176 $ 28,706,032
Jul 03, 2021 $ 3.7047897 $ 3.7626318 $ 3.5900066 $ 18,285,988
Jul 02, 2021 $ 3.6753663 $ 3.8281119 $ 3.3544673 $ 48,529,068
Jul 01, 2021 $ 3.4815633 $ 3.6944098 $ 3.3747415 $ 17,761,651
Jun 30, 2021 $ 3.6921674 $ 3.7312390 $ 3.4196856 $ 11,134,525

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more