			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aragon	ANT	$ 3.29	-1.50 %	$ 3.36	$ 3.27	$ 11.97M	39.60M	$ 130.51M

Aragon ANT

Last price

$ 3.29

-1.50 %

24 high

$ 3.36

24 low

$ 3.27

24 volume

$ 11.97M

# Coins

39.60M

Market cap

$ 130.51M

Watchlist Portfolio

Website Explorer Discussion

Trade Buy / Sell

Watchlist Portfolio

Aragon ANT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 23, 2020	$ 3.345100112,127,990	$ 3.41903713.09860255	$ 3.0986026	$ 12,127,990
Oct 22, 2020	$ 3.152208012,007,804	$ 3.17613722.94609897	$ 2.9460990	$ 12,007,804
Oct 21, 2020	$ 3.005803315,639,605	$ 3.13496942.84907621	$ 2.8490762	$ 15,639,605
Oct 20, 2020	$ 2.914736612,341,213	$ 3.23820432.89464159	$ 2.8946416	$ 12,341,213
Oct 19, 2020	$ 3.22112047,922,375	$ 3.33328573.21183047	$ 3.2118305	$ 7,922,375
Oct 18, 2020	$ 3.31340167,657,797	$ 3.38808583.22131520	$ 3.2213152	$ 7,657,797
Oct 17, 2020	$ 3.23652407,911,200	$ 3.29267793.15606563	$ 3.1560656	$ 7,911,200
Oct 16, 2020	$ 3.192776810,939,228	$ 3.41222893.15819608	$ 3.1581961	$ 10,939,228
Oct 15, 2020	$ 3.29913119,722,139	$ 3.45761193.21591051	$ 3.2159105	$ 9,722,139
Oct 14, 2020	$ 3.45406199,167,227	$ 3.62555303.40140200	$ 3.4014020	$ 9,167,227
Oct 13, 2020	$ 3.61281678,971,276	$ 3.73184723.55208668	$ 3.5520867	$ 8,971,276
Oct 12, 2020	$ 3.71710418,909,120	$ 3.86709593.59396073	$ 3.5939607	$ 8,909,120
Oct 11, 2020	$ 3.848303010,366,167	$ 3.88821123.53013405	$ 3.5301341	$ 10,366,167
Oct 10, 2020	$ 3.664411810,999,721	$ 3.81024453.63688798	$ 3.6368880	$ 10,999,721
Oct 09, 2020	$ 3.667454612,351,934	$ 3.69005633.32602985	$ 3.3260299	$ 12,351,934
Oct 08, 2020	$ 3.418026612,445,875	$ 3.45279913.19595598	$ 3.1959560	$ 12,445,875
Oct 07, 2020	$ 3.312241315,210,950	$ 3.40362213.17493748	$ 3.1749375	$ 15,210,950
Oct 06, 2020	$ 3.353454211,744,771	$ 3.58707303.30915032	$ 3.3091503	$ 11,744,771
Oct 05, 2020	$ 3.550702511,900,860	$ 3.60463013.47826160	$ 3.4782616	$ 11,900,860
Oct 04, 2020	$ 3.535530511,648,855	$ 3.58504613.45739332	$ 3.4573933	$ 11,648,855
Oct 03, 2020	$ 3.527052213,105,675	$ 3.65604233.52471189	$ 3.5247119	$ 13,105,675
Oct 02, 2020	$ 3.529978318,503,604	$ 3.78319233.33025242	$ 3.3302524	$ 18,503,604
Oct 01, 2020	$ 3.779408021,998,198	$ 3.86905083.50001636	$ 3.5000164	$ 21,998,198
Sep 30, 2020	$ 3.669773520,917,513	$ 3.70971183.46165372	$ 3.4616537	$ 20,917,513
Sep 29, 2020	$ 3.694676229,765,480	$ 3.80565133.34782340	$ 3.3478234	$ 29,765,480
Sep 28, 2020	$ 3.373295621,833,518	$ 3.53979073.31115428	$ 3.3111543	$ 21,833,518
Sep 27, 2020	$ 3.354557323,297,352	$ 3.65776403.21560299	$ 3.2156030	$ 23,297,352
Sep 26, 2020	$ 3.612032621,701,885	$ 3.78724433.51080452	$ 3.5108045	$ 21,701,885
Sep 25, 2020	$ 3.778987826,689,171	$ 3.83866123.30351152	$ 3.3035115	$ 26,689,171
Sep 24, 2020	$ 3.342953521,121,673	$ 3.38751403.02900700	$ 3.0290070	$ 21,121,673

We will update this as soon as possible. If you like to help, you can contact us.