			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Arbius	AIUS	$ 0.510549	0 %	$ 0.510549	$ 0.510549	$ 38.00

Arbius AIUS

آخر سعر

$ 0.510549

0 %

عالي24

$ 0.510549

منخفض24

$ 0.510549

حجم24

$ 38.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Arbius AIUS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.5105488338	$ 0.510548830.51054883	$ 0.51054883	$ 38
Sep 15, 2026	$ 0.5105488338	$ 0.510548830.51054883	$ 0.51054883	$ 38
Sep 14, 2026	$ 0.5105488339	$ 0.510548830.51054883	$ 0.51054883	$ 39
Sep 13, 2026	$ 0.5105488338	$ 0.511247710.51017683	$ 0.51017683	$ 38
Sep 12, 2026	$ 0.5107928338	$ 0.511184220.40935139	$ 0.40935139	$ 38
Sep 11, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Sep 10, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Sep 09, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Sep 08, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Sep 07, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Sep 06, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Sep 05, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Sep 04, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Sep 03, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Sep 02, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Sep 01, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 31, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 30, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 29, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 28, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 27, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 26, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 25, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 24, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 23, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 22, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 21, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 20, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 19, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 18, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 17, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 16, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 15, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 14, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 13, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 12, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 11, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 10, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 09, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 08, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 07, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 06, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 05, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 04, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 03, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 02, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Aug 01, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 31, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 30, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 29, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 28, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 27, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 26, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 25, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 24, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 23, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 22, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 21, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 20, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 19, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 18, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 17, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 16, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 15, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 14, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 13, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 12, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 11, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 10, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 09, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 08, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 07, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 06, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 05, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 04, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 03, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 02, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jul 01, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jun 30, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jun 29, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jun 28, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jun 27, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jun 26, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jun 25, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jun 24, 2026	$ 0.409351390	$ 0.409351390.40935139	$ 0.40935139	$ 0
Jun 23, 2026	$ 0.409351390	$ 0.410517200.40865736	$ 0.40865736	$ 0
Jun 22, 2026	$ 0.409045190	$ 0.412155070.40685664	$ 0.40685664	$ 0
Jun 21, 2026	$ 0.4068566412	$ 0.406856640.40685664	$ 0.40685664	$ 12
Jun 20, 2026	$ 0.4068566413	$ 0.407095770.40391267	$ 0.40391267	$ 13
Jun 19, 2026	$ 0.4039126713	$ 0.408789580.39954074	$ 0.39954074	$ 13
Jun 18, 2026	$ 0.4087895820	$ 0.408789580.40878958	$ 0.40878958	$ 20
Jun 17, 2026	$ 0.4087895821	$ 0.408789580.40878958	$ 0.40878958	$ 21
Jun 16, 2026	$ 0.4087895821	$ 0.408789580.40878958	$ 0.40878958	$ 21
Jun 15, 2026	$ 0.4087895821	$ 0.408789580.40878958	$ 0.40878958	$ 21
Jun 14, 2026	$ 0.4087895821	$ 0.408789580.40878958	$ 0.40878958	$ 21
Jun 13, 2026	$ 0.4087895821	$ 0.408789580.40878958	$ 0.40878958	$ 21
Jun 12, 2026	$ 0.4087895820	$ 0.408789580.40878958	$ 0.40878958	$ 20
Jun 11, 2026	$ 0.4087895820	$ 0.408789580.40878958	$ 0.40878958	$ 20
Jun 10, 2026	$ 0.4087895820	$ 0.408789580.40878958	$ 0.40878958	$ 20
Jun 09, 2026	$ 0.4087895820	$ 0.408789580.40878958	$ 0.40878958	$ 20
Jun 08, 2026	$ 0.4087895820	$ 0.410321500.40350666	$ 0.40350666	$ 20
Jun 07, 2026	$ 0.4060559720	$ 0.454902620.39669496	$ 0.39669496	$ 20
Jun 06, 2026	$ 0.454902621	$ 0.454902620.45490262	$ 0.45490262	$ 1
Jun 05, 2026	$ 0.454902621	$ 0.454902620.45490262	$ 0.45490262	$ 1
Jun 04, 2026	$ 0.454902621	$ 0.469180910.45378852	$ 0.45378852	$ 1
Jun 03, 2026	$ 0.468883471	$ 0.522095370.46876284	$ 0.46876284	$ 1
Jun 02, 2026	$ 0.5220953718	$ 0.522095370.52209537	$ 0.52209537	$ 18
Jun 01, 2026	$ 0.5220953720	$ 0.522095370.52209537	$ 0.52209537	$ 20
May 31, 2026	$ 0.5220953720	$ 0.522095370.52209537	$ 0.52209537	$ 20
May 30, 2026	$ 0.5220953720	$ 0.522296900.52046318	$ 0.52046318	$ 20
May 29, 2026	$ 0.5222060420	$ 0.656585740.51660522	$ 0.51660522	$ 20
May 28, 2026	$ 0.6565857438	$ 0.656585740.65658574	$ 0.65658574	$ 38
May 27, 2026	$ 0.6565857439	$ 0.656585740.65658574	$ 0.65658574	$ 39
May 26, 2026	$ 0.6565857439	$ 0.656585740.65658574	$ 0.65658574	$ 39
May 25, 2026	$ 0.6565857440	$ 0.656585740.65658574	$ 0.65658574	$ 40
May 24, 2026	$ 0.6565857440	$ 0.656585740.65658574	$ 0.65658574	$ 40
May 23, 2026	$ 0.6565857440	$ 0.656585740.65658574	$ 0.65658574	$ 40
May 22, 2026	$ 0.6565857439	$ 0.656585740.65658574	$ 0.65658574	$ 39
May 21, 2026	$ 0.6565857440	$ 0.656585740.65658574	$ 0.65658574	$ 40
May 20, 2026	$ 0.6565857440	$ 0.656585740.65658574	$ 0.65658574	$ 40
May 19, 2026	$ 0.6565857440	$ 0.656585740.65658574	$ 0.65658574	$ 40
May 18, 2026	$ 0.6565857440	$ 0.656585740.65658574	$ 0.65658574	$ 40
May 17, 2026	$ 0.6565857440	$ 0.656585740.65658574	$ 0.65658574	$ 40
May 16, 2026	$ 0.6565857441	$ 0.656585740.65658574	$ 0.65658574	$ 41
May 15, 2026	$ 0.6565857441	$ 0.656585740.65658574	$ 0.65658574	$ 41
May 14, 2026	$ 0.6565857442	$ 0.656585740.65658574	$ 0.65658574	$ 42
May 13, 2026	$ 0.6565857441	$ 0.656585740.65658574	$ 0.65658574	$ 41
May 12, 2026	$ 0.6565857442	$ 0.656585740.65658574	$ 0.65658574	$ 42
May 11, 2026	$ 0.6565857443	$ 0.656585740.65658574	$ 0.65658574	$ 43
May 10, 2026	$ 0.6565857443	$ 0.656585740.65658574	$ 0.65658574	$ 43
May 09, 2026	$ 0.6565857442	$ 0.656585740.65658574	$ 0.65658574	$ 42
May 08, 2026	$ 0.6565857442	$ 0.656585740.65658574	$ 0.65658574	$ 42
May 07, 2026	$ 0.6565857442	$ 0.656585740.65658574	$ 0.65658574	$ 42
May 06, 2026	$ 0.6565857442	$ 0.656786720.64940632	$ 0.64940632	$ 42
May 05, 2026	$ 0.6535037842	$ 0.685528170.64758864	$ 0.64758864	$ 42
May 04, 2026	$ 0.6855281750	$ 0.685528170.68552817	$ 0.68552817	$ 50
May 03, 2026	$ 0.6855281750	$ 0.686019300.68053851	$ 0.68053851	$ 50
May 02, 2026	$ 0.6859101550	$ 0.693735190.68325452	$ 0.68325452	$ 50
May 01, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 30, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 29, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 28, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 27, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 26, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 25, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 24, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 23, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 22, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 21, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 20, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 19, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 18, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 17, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 16, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 15, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 14, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 13, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 12, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 11, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 10, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 09, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 08, 2026	$ 0.693735191	$ 0.693735190.69373519	$ 0.69373519	$ 1
Apr 07, 2026	$ 0.693735191	$ 0.696577880.68133197	$ 0.68133197	$ 1
Apr 06, 2026	$ 0.696577881	$ 0.698380080.67474851	$ 0.67474851	$ 1
Apr 05, 2026	$ 0.6747485131	$ 0.674748510.67474851	$ 0.67474851	$ 31
Apr 04, 2026	$ 0.6747485130	$ 0.726262960.67046775	$ 0.67046775	$ 30
Apr 03, 2026	$ 0.7262629632	$ 0.726262960.72626296	$ 0.72626296	$ 32
Apr 02, 2026	$ 0.7262629632	$ 0.726262960.72626296	$ 0.72626296	$ 32
Apr 01, 2026	$ 0.7262629633	$ 0.726262960.72626296	$ 0.72626296	$ 33
Mar 31, 2026	$ 0.7262629633	$ 0.726262960.72626296	$ 0.72626296	$ 33
Mar 30, 2026	$ 0.7262629632	$ 0.726262960.72626296	$ 0.72626296	$ 32
Mar 29, 2026	$ 0.7262629632	$ 0.726262960.72626296	$ 0.72626296	$ 32
Mar 28, 2026	$ 0.7262629632	$ 0.726262960.72626296	$ 0.72626296	$ 32
Mar 27, 2026	$ 0.7262629632	$ 0.726262960.72626296	$ 0.72626296	$ 32
Mar 26, 2026	$ 0.7262629633	$ 0.726262960.72626296	$ 0.72626296	$ 33
Mar 25, 2026	$ 0.7262629634	$ 0.726262960.72626296	$ 0.72626296	$ 34
Mar 24, 2026	$ 0.7262629634	$ 0.726262960.72626296	$ 0.72626296	$ 34
Mar 23, 2026	$ 0.7262629634	$ 0.726262960.72626296	$ 0.72626296	$ 34
Mar 22, 2026	$ 0.7262629633	$ 0.726262960.72626296	$ 0.72626296	$ 33
Mar 21, 2026	$ 0.7262629633	$ 0.726262960.72626296	$ 0.72626296	$ 33
Mar 20, 2026	$ 0.7262629634	$ 0.726262960.72626296	$ 0.72626296	$ 34
Mar 19, 2026	$ 0.7262629634	$ 0.726262960.72626296	$ 0.72626296	$ 34
Mar 18, 2026	$ 0.7262629634	$ 0.726262960.72626296	$ 0.72626296	$ 34
Mar 17, 2026	$ 0.7262629636	$ 0.726262960.72626296	$ 0.72626296	$ 36
Mar 16, 2026	$ 0.7262629636	$ 0.726262960.72626296	$ 0.72626296	$ 36
Mar 15, 2026	$ 0.7262629635	$ 0.726262960.72626296	$ 0.72626296	$ 35
Mar 14, 2026	$ 0.7262629634	$ 0.726262960.72626296	$ 0.72626296	$ 34
Mar 13, 2026	$ 0.7262629634	$ 0.751334860.71992497	$ 0.71992497	$ 34
Mar 12, 2026	$ 0.7199249734	$ 0.748589480.71628139	$ 0.71628139	$ 34
Mar 11, 2026	$ 0.7485894822	$ 0.748589480.74858948	$ 0.74858948	$ 22
Mar 10, 2026	$ 0.7485894822	$ 0.748589480.74858948	$ 0.74858948	$ 22
Mar 09, 2026	$ 0.7485894821	$ 0.814569300.72033933	$ 0.72033933	$ 21
Mar 08, 2026	$ 0.8145693037	$ 0.814569300.81456930	$ 0.81456930	$ 37
Mar 07, 2026	$ 0.8145693038	$ 0.814569300.81456930	$ 0.81456930	$ 38
Mar 06, 2026	$ 0.8145693038	$ 0.814569300.81456930	$ 0.81456930	$ 38
Mar 05, 2026	$ 0.8145693040	$ 0.814569300.81456930	$ 0.81456930	$ 40
Mar 04, 2026	$ 0.8145693041	$ 0.814569300.81456930	$ 0.81456930	$ 41
Mar 03, 2026	$ 0.8145693039	$ 0.814569300.81456930	$ 0.81456930	$ 39
Mar 02, 2026	$ 0.8145693039	$ 0.814569300.81456930	$ 0.81456930	$ 39
Mar 01, 2026	$ 0.8145693037	$ 0.814569300.81456930	$ 0.81456930	$ 37
Feb 28, 2026	$ 0.8145693038	$ 0.814569300.81456930	$ 0.81456930	$ 38
Feb 27, 2026	$ 0.8145693037	$ 0.814569300.81456930	$ 0.81456930	$ 37
Feb 26, 2026	$ 0.8145693038	$ 0.814569300.81456930	$ 0.81456930	$ 38
Feb 25, 2026	$ 0.8145693038	$ 0.814569300.81456930	$ 0.81456930	$ 38
Feb 24, 2026	$ 0.8145693036	$ 0.814569300.81456930	$ 0.81456930	$ 36
Feb 23, 2026	$ 0.8145693037	$ 0.814569300.81456930	$ 0.81456930	$ 37
Feb 22, 2026	$ 0.8145693038	$ 0.814569300.81456930	$ 0.81456930	$ 38
Feb 21, 2026	$ 0.8145693038	$ 0.814569300.81456930	$ 0.81456930	$ 38
Feb 20, 2026	$ 0.8145693038	$ 0.814569300.81456930	$ 0.81456930	$ 38
Feb 19, 2026	$ 0.8145693038	$ 0.814569300.81456930	$ 0.81456930	$ 38
Feb 18, 2026	$ 0.8145693038	$ 0.814569300.81456930	$ 0.81456930	$ 38
Feb 17, 2026	$ 0.8145693038	$ 0.814569300.81456930	$ 0.81456930	$ 38
Feb 16, 2026	$ 0.8145693039	$ 0.814569300.81456930	$ 0.81456930	$ 39
Feb 15, 2026	$ 0.8145693039	$ 0.815271740.80176442	$ 0.80176442	$ 39
Feb 14, 2026	$ 0.8087434640	$ 0.843306720.80082189	$ 0.80082189	$ 40
Feb 13, 2026	$ 0.8433067235	$ 0.843306720.84330672	$ 0.84330672	$ 35
Feb 12, 2026	$ 0.8433067234	$ 0.843306720.84330672	$ 0.84330672	$ 34
Feb 11, 2026	$ 0.8433067234	$ 0.843306720.84330672	$ 0.84330672	$ 34
Feb 10, 2026	$ 0.8433067235	$ 0.843306720.84330672	$ 0.84330672	$ 35
Feb 09, 2026	$ 0.8433067236	$ 0.843306720.84330672	$ 0.84330672	$ 36
Feb 08, 2026	$ 0.8433067236	$ 0.846272540.84074997	$ 0.84074997	$ 36
Feb 07, 2026	$ 0.8407499735	$ 0.957338440.82605831	$ 0.82605831	$ 35
Feb 06, 2026	$ 0.957338442	$ 0.957338440.95733844	$ 0.95733844	$ 2
Feb 05, 2026	$ 0.957338442	$ 0.957338440.95733844	$ 0.95733844	$ 2
Feb 04, 2026	$ 0.957338442	$ 1.00584770.94885019	$ 0.94885019	$ 2
Feb 03, 2026	$ 0.994924193	$ 1.23824090.98679997	$ 0.98679997	$ 3
Feb 02, 2026	$ 1.238240941	$ 1.23824091.23824093	$ 1.2382409	$ 41
Feb 01, 2026	$ 1.238240940	$ 1.23824091.23824093	$ 1.2382409	$ 40
Jan 31, 2026	$ 1.238240941	$ 1.23824091.23824093	$ 1.2382409	$ 41
Jan 30, 2026	$ 1.238240944	$ 1.26241951.21098922	$ 1.2109892	$ 44
Jan 29, 2026	$ 1.262419544	$ 1.46307321.24901970	$ 1.2490197	$ 44
Jan 28, 2026	$ 1.4630732435	$ 1.46307321.46307316	$ 1.4630732	$ 435
Jan 27, 2026	$ 1.4630732435	$ 1.46307321.46307316	$ 1.4630732	$ 435
Jan 26, 2026	$ 1.4630732431	$ 1.46307321.46307316	$ 1.4630732	$ 431
Jan 25, 2026	$ 1.4630732423	$ 1.46307321.46307316	$ 1.4630732	$ 423
Jan 24, 2026	$ 1.4630732435	$ 1.46307321.46307316	$ 1.4630732	$ 435
Jan 23, 2026	$ 1.4630732437	$ 1.46307321.46307316	$ 1.4630732	$ 437
Jan 22, 2026	$ 1.4630732437	$ 1.46307321.46307316	$ 1.4630732	$ 437
Jan 21, 2026	$ 1.4630732436	$ 1.46307321.46307316	$ 1.4630732	$ 436
Jan 20, 2026	$ 1.4630732431	$ 1.46307321.46307316	$ 1.4630732	$ 431
Jan 19, 2026	$ 1.4630732452	$ 1.46307321.46307316	$ 1.4630732	$ 452
Jan 18, 2026	$ 1.4630732457	$ 1.46307321.46307316	$ 1.4630732	$ 457
Jan 17, 2026	$ 1.4630732464	$ 1.46307321.46307316	$ 1.4630732	$ 464
Jan 16, 2026	$ 1.4630732467	$ 1.46307321.46307316	$ 1.4630732	$ 467
Jan 15, 2026	$ 1.4630732467	$ 1.46307321.46307316	$ 1.4630732	$ 467
Jan 14, 2026	$ 1.4630732473	$ 1.46307321.46307316	$ 1.4630732	$ 473
Jan 13, 2026	$ 1.4630732466	$ 1.46307321.46307316	$ 1.4630732	$ 466
Jan 12, 2026	$ 1.4630732445	$ 1.46307321.46307316	$ 1.4630732	$ 445
Jan 11, 2026	$ 1.4630732444	$ 1.47199421.46224786	$ 1.4622479	$ 444
Jan 10, 2026	$ 1.4623239442	$ 2.33722311.46213092	$ 1.4621309	$ 442
Jan 09, 2026	$ 2.337223190	$ 2.34271952.30255496	$ 2.3025550	$ 90
Jan 08, 2026	$ 2.339803691	$ 2.41262852.33162912	$ 2.3316291	$ 91
Jan 07, 2026	$ 2.412628521	$ 2.41262852.41262849	$ 2.4126285	$ 21
Jan 06, 2026	$ 2.412628521	$ 2.41262852.41262849	$ 2.4126285	$ 21
Jan 05, 2026	$ 2.412628522	$ 2.41262852.41262849	$ 2.4126285	$ 22
Jan 04, 2026	$ 2.412628521	$ 2.41262852.41262849	$ 2.4126285	$ 21
Jan 03, 2026	$ 2.412628521	$ 2.41262852.41262849	$ 2.4126285	$ 21
Jan 02, 2026	$ 2.412628521	$ 2.41262852.41262849	$ 2.4126285	$ 21
Jan 01, 2026	$ 2.412628520	$ 2.41262852.41262849	$ 2.4126285	$ 20
Dec 31, 2025	$ 2.412628520	$ 2.41262852.41262849	$ 2.4126285	$ 20
Dec 30, 2025	$ 2.412628520	$ 2.42937042.37033103	$ 2.3703310	$ 20
Dec 29, 2025	$ 2.380933320	$ 2.38513792.35364087	$ 2.3536409	$ 20
Dec 28, 2025	$ 2.35364096	$ 2.35364092.35364087	$ 2.3536409	$ 6
Dec 27, 2025	$ 2.35364096	$ 2.35364092.35364087	$ 2.3536409	$ 6
Dec 26, 2025	$ 2.35364096	$ 2.35364092.35364087	$ 2.3536409	$ 6
Dec 25, 2025	$ 2.35364096	$ 2.35364092.35364087	$ 2.3536409	$ 6
Dec 24, 2025	$ 2.35364096	$ 2.35364092.35364087	$ 2.3536409	$ 6
Dec 23, 2025	$ 2.35364096	$ 2.35364092.35364087	$ 2.3536409	$ 6
Dec 22, 2025	$ 2.35364096	$ 2.35364092.35364087	$ 2.3536409	$ 6
Dec 21, 2025	$ 2.35364096	$ 2.35364092.35364087	$ 2.3536409	$ 6
Dec 20, 2025	$ 2.35364096	$ 2.35364092.35364087	$ 2.3536409	$ 6
Dec 19, 2025	$ 2.35364096	$ 2.36989182.30711740	$ 2.3071174	$ 6
Dec 18, 2025	$ 2.31813286	$ 2.52677972.29526710	$ 2.2952671	$ 6
Dec 17, 2025	$ 2.52677978	$ 2.52677972.52677973	$ 2.5267797	$ 8
Dec 16, 2025	$ 2.52677978	$ 2.52677972.52677973	$ 2.5267797	$ 8
Dec 15, 2025	$ 2.52677978	$ 2.58397802.51340794	$ 2.5134079	$ 8
Dec 14, 2025	$ 2.54784958	$ 2.65844192.54784952	$ 2.5478495	$ 8
Dec 13, 2025	$ 2.658441984	$ 2.66056372.65148275	$ 2.6514828	$ 84
Dec 12, 2025	$ 2.655332584	$ 2.94684562.64512100	$ 2.6451210	$ 84
Dec 11, 2025	$ 2.943244266	$ 2.96409342.83702836	$ 2.8370284	$ 66
Dec 10, 2025	$ 2.83702840	$ 2.83702842.83702836	$ 2.8370284	$ 0
Dec 09, 2025	$ 2.83702840	$ 2.83702842.83702836	$ 2.8370284	$ 0
Dec 08, 2025	$ 2.83702840	$ 2.83702842.83702836	$ 2.8370284	$ 0
Dec 07, 2025	$ 2.83702840	$ 2.83702842.83702836	$ 2.8370284	$ 0
Dec 06, 2025	$ 2.83702840	$ 2.83702842.83702836	$ 2.8370284	$ 0
Dec 05, 2025	$ 2.83702840	$ 2.83702842.83702836	$ 2.8370284	$ 0
Dec 04, 2025	$ 2.83702840	$ 2.83702842.83702836	$ 2.8370284	$ 0
Dec 03, 2025	$ 2.83702840	$ 2.83702842.83702836	$ 2.8370284	$ 0
Dec 02, 2025	$ 2.83702840	$ 2.83702842.83702836	$ 2.8370284	$ 0
Dec 01, 2025	$ 2.83702840	$ 2.83702842.83702836	$ 2.8370284	$ 0
Nov 30, 2025	$ 2.83702840	$ 2.83702842.83702836	$ 2.8370284	$ 0
Nov 29, 2025	$ 2.83702840	$ 2.85223562.83196064	$ 2.8319606	$ 0
Nov 28, 2025	$ 2.85223560	$ 2.88035632.84360845	$ 2.8436085	$ 0
Nov 27, 2025	$ 2.859795716	$ 2.86858732.73161497	$ 2.7316150	$ 16
Nov 26, 2025	$ 2.7316150154	$ 2.73161502.73161497	$ 2.7316150	$ 154
Nov 25, 2025	$ 2.7316150149	$ 2.75554592.72734585	$ 2.7273459	$ 149
Nov 24, 2025	$ 2.7555459149	$ 3.05123722.67149409	$ 2.6714941	$ 149
Nov 23, 2025	$ 3.05123720	$ 3.06842042.99979921	$ 2.9997992	$ 0
Nov 21, 2025	$ 3.001452278	$ 3.13216242.99138511	$ 2.9913851	$ 78
Nov 20, 2025	$ 3.113782176	$ 3.95225943.08630180	$ 3.0863018	$ 76
Nov 19, 2025	$ 3.952259423	$ 3.95225943.95225937	$ 3.9522594	$ 23
Nov 18, 2025	$ 3.952259423	$ 3.95225943.95225937	$ 3.9522594	$ 23
Nov 17, 2025	$ 3.952259423	$ 3.95225943.95225937	$ 3.9522594	$ 23
Nov 16, 2025	$ 3.952259424	$ 3.95225943.95225937	$ 3.9522594	$ 24
Nov 15, 2025	$ 3.952259424	$ 3.95225943.95225937	$ 3.9522594	$ 24
Nov 14, 2025	$ 3.952259424	$ 3.95225943.95225937	$ 3.9522594	$ 24
Nov 13, 2025	$ 3.952259425	$ 3.95225943.95225937	$ 3.9522594	$ 25
Nov 12, 2025	$ 3.952259426	$ 4.09012173.94378543	$ 3.9437854	$ 26
Nov 11, 2025	$ 4.002607226	$ 4.26095583.98197172	$ 3.9819717	$ 26
Nov 10, 2025	$ 4.226555215	$ 4.25782384.01810811	$ 4.0181081	$ 15
Nov 09, 2025	$ 4.0181081105	$ 4.03556813.94170358	$ 3.9417036	$ 105
Nov 08, 2025	$ 3.9569317103	$ 4.28316633.94230485	$ 3.9423049	$ 103
Nov 07, 2025	$ 4.283166310	$ 4.28316634.28316634	$ 4.2831663	$ 10
Nov 06, 2025	$ 4.283166310	$ 4.28316634.28316634	$ 4.2831663	$ 10
Nov 05, 2025	$ 4.283166310	$ 4.28385754.15727024	$ 4.1572702	$ 10
Nov 04, 2025	$ 4.249426710	$ 4.52868204.16131071	$ 4.1613107	$ 10
Nov 03, 2025	$ 4.4880976139	$ 5.21240664.48377456	$ 4.4837746	$ 139
Nov 02, 2025	$ 5.212406630	$ 5.21240665.21240657	$ 5.2124066	$ 30
Nov 01, 2025	$ 5.212406630	$ 5.21240665.21240657	$ 5.2124066	$ 30
Oct 31, 2025	$ 5.212406630	$ 5.27000425.15021433	$ 5.1502143	$ 30
Oct 30, 2025	$ 5.150214330	$ 5.48037415.11436557	$ 5.1143656	$ 30
Oct 29, 2025	$ 5.40505623	$ 5.56958205.40011135	$ 5.4001114	$ 3
Oct 28, 2025	$ 5.54268976	$ 5.69828945.50553050	$ 5.5055305	$ 6
Oct 27, 2025	$ 5.6982894192	$ 5.75543165.67053633	$ 5.6705363	$ 192
Oct 26, 2025	$ 5.67583741,388	$ 6.22408022.94477888	$ 2.9447789	$ 1,388
Oct 25, 2025	$ 2.94477891	$ 2.94477892.94477888	$ 2.9447789	$ 1
Oct 24, 2025	$ 2.94477891	$ 2.94477892.94477888	$ 2.9447789	$ 1
Oct 23, 2025	$ 2.94477891	$ 2.94477892.94477888	$ 2.9447789	$ 1
Oct 22, 2025	$ 2.94477891	$ 2.94477892.94477888	$ 2.9447789	$ 1
Oct 21, 2025	$ 2.94477891	$ 2.94477892.94477888	$ 2.9447789	$ 1
Oct 20, 2025	$ 2.94477891	$ 2.94477892.94477888	$ 2.9447789	$ 1
Oct 19, 2025	$ 2.94477891	$ 2.95510552.94396640	$ 2.9439664	$ 1
Oct 18, 2025	$ 2.95510551	$ 2.95861222.93603909	$ 2.9360391	$ 1
Oct 17, 2025	$ 2.949526351	$ 2.94952632.94952630	$ 2.9495263	$ 51
Oct 16, 2025	$ 2.949526351	$ 3.05631942.94146937	$ 2.9414694	$ 51
Oct 15, 2025	$ 3.0293901128	$ 3.26264293.01219223	$ 3.0121922	$ 128
Oct 14, 2025	$ 3.1066598131	$ 3.10665983.10665983	$ 3.1066598	$ 131
Oct 13, 2025	$ 3.1066598134	$ 3.10665983.10665983	$ 3.1066598	$ 134
Oct 12, 2025	$ 3.1066598133	$ 3.11886723.09297277	$ 3.0929728	$ 133
Oct 11, 2025	$ 3.1188672128	$ 3.92980013.09518333	$ 3.0951833	$ 128
Oct 10, 2025	$ 3.929800122	$ 3.94971283.92145711	$ 3.9214571	$ 22
Oct 09, 2025	$ 3.937952730	$ 4.26244853.90293221	$ 3.9029322	$ 30
Oct 08, 2025	$ 4.2624485452	$ 4.26244854.26244847	$ 4.2624485	$ 452
Oct 07, 2025	$ 4.2624485445	$ 4.26244854.26244847	$ 4.2624485	$ 445
Oct 06, 2025	$ 4.2624485457	$ 4.26244854.20817888	$ 4.2081789	$ 457
Oct 05, 2025	$ 4.2116548458	$ 5.41234784.17667528	$ 4.1766753	$ 458
Oct 04, 2025	$ 5.2724186237	$ 5.31001705.15054152	$ 5.1505415	$ 237
Oct 03, 2025	$ 5.150541556	$ 5.18723855.01473846	$ 5.0147385	$ 56
Oct 02, 2025	$ 5.0482918636	$ 5.18114503.77183763	$ 3.7718376	$ 636
Oct 01, 2025	$ 3.77183767	$ 3.77183763.77183763	$ 3.7718376	$ 7
Sep 30, 2025	$ 3.77183767	$ 3.81836553.76458104	$ 3.7645810	$ 7
Sep 29, 2025	$ 3.81633237	$ 3.81910493.73780386	$ 3.7378039	$ 7
Sep 28, 2025	$ 3.7725311237	$ 4.26282403.71129377	$ 3.7112938	$ 237
Sep 27, 2025	$ 4.26139504	$ 4.28909984.25429570	$ 4.2542957	$ 4
Sep 26, 2025	$ 4.28689884	$ 4.61909744.27903788	$ 4.2790379	$ 4
Sep 25, 2025	$ 4.61909745	$ 4.61909744.61909741	$ 4.6190974	$ 5
Sep 24, 2025	$ 4.61909745	$ 4.61909744.61909741	$ 4.6190974	$ 5
Sep 23, 2025	$ 4.61909745	$ 4.61909744.61909741	$ 4.6190974	$ 5
Sep 22, 2025	$ 4.61909745	$ 4.73912264.60935298	$ 4.6093530	$ 5
Sep 21, 2025	$ 4.73641665	$ 4.75585534.64603872	$ 4.6460387	$ 5
Sep 20, 2025	$ 4.64603871	$ 4.64603874.64603872	$ 4.6460387	$ 1
Sep 19, 2025	$ 4.64603871	$ 4.64603874.64603872	$ 4.6460387	$ 1
Sep 18, 2025	$ 4.64603871	$ 4.64603874.64603872	$ 4.6460387	$ 1
Sep 17, 2025	$ 4.64603871	$ 4.64603874.64603872	$ 4.6460387	$ 1
Sep 16, 2025	$ 4.64603871	$ 4.64603874.64603872	$ 4.6460387	$ 1
Sep 15, 2025	$ 4.64603871	$ 4.64603874.64603872	$ 4.6460387	$ 1
Sep 14, 2025	$ 4.64603871	$ 4.64603874.64603872	$ 4.6460387	$ 1
Sep 13, 2025	$ 4.64603871	$ 4.64603874.64603872	$ 4.6460387	$ 1
Sep 12, 2025	$ 4.64603871	$ 4.64603874.64603872	$ 4.6460387	$ 1
Sep 11, 2025	$ 4.64603871	$ 4.64603874.64603872	$ 4.6460387	$ 1
Sep 10, 2025	$ 4.64603871	$ 4.64603874.64603872	$ 4.6460387	$ 1
Sep 09, 2025	$ 4.64603871	$ 4.71443054.61720294	$ 4.6172029	$ 1
Sep 08, 2025	$ 4.6725046355	$ 5.60625464.67113389	$ 4.6711339	$ 355
Sep 07, 2025	$ 5.606254672	$ 5.60625465.60625464	$ 5.6062546	$ 72
Sep 06, 2025	$ 5.606254671	$ 5.62912875.59612713	$ 5.5961271	$ 71
Sep 05, 2025	$ 5.604597972	$ 6.00021135.58570823	$ 5.5857082	$ 72
Sep 04, 2025	$ 6.000211373	$ 6.00021136.00021133	$ 6.0002113	$ 73
Sep 03, 2025	$ 6.000211373	$ 6.00021136.00021133	$ 6.0002113	$ 73
Sep 02, 2025	$ 6.000211373	$ 6.03733165.89543614	$ 5.8954361	$ 73
Sep 01, 2025	$ 5.895436173	$ 6.28769265.83720970	$ 5.8372097	$ 73
Aug 31, 2025	$ 6.2023640400	$ 7.27116886.20157685	$ 6.2015769	$ 400
Aug 30, 2025	$ 7.2711688558	$ 7.27892817.19738039	$ 7.1973804	$ 558
Aug 29, 2025	$ 7.2480836558	$ 7.26435046.37933369	$ 6.3793337	$ 558
Aug 28, 2025	$ 6.379333779	$ 6.37933376.37933369	$ 6.3793337	$ 79
Aug 27, 2025	$ 6.379333778	$ 6.37933376.37933369	$ 6.3793337	$ 78
Aug 26, 2025	$ 6.379333779	$ 6.38308046.28298829	$ 6.2829883	$ 79
Aug 25, 2025	$ 6.354964278	$ 6.51260346.32313005	$ 6.3231301	$ 78
Aug 24, 2025	$ 6.390649737	$ 6.39064976.39064968	$ 6.3906497	$ 37
Aug 23, 2025	$ 6.390649737	$ 6.46936616.38737719	$ 6.3873772	$ 37
Aug 22, 2025	$ 6.455883738	$ 6.47856396.19266345	$ 6.1926635	$ 38
Aug 21, 2025	$ 6.305824544	$ 6.30582456.30582446	$ 6.3058245	$ 44
Aug 20, 2025	$ 6.305824545	$ 6.30582456.30582446	$ 6.3058245	$ 45
Aug 19, 2025	$ 6.305824544	$ 6.39834356.28474150	$ 6.2847415	$ 44
Aug 18, 2025	$ 6.387568845	$ 6.82229246.28600854	$ 6.2860085	$ 45
Aug 17, 2025	$ 6.82229241,137	$ 10.4457176.79534236	$ 6.7953424	$ 1,137
Aug 16, 2025	$ 10.352707101	$ 11.24047010.34470116	$ 10.344701	$ 101
Aug 15, 2025	$ 11.19776335	$ 11.36715510.63314880	$ 10.633149	$ 35
Aug 14, 2025	$ 10.63314949	$ 10.63314910.63314880	$ 10.633149	$ 49
Aug 13, 2025	$ 10.63314951	$ 10.63314910.63314880	$ 10.633149	$ 51
Aug 12, 2025	$ 10.63314950	$ 10.63314910.63314880	$ 10.633149	$ 50
Aug 11, 2025	$ 10.63314949	$ 10.63314910.63314880	$ 10.633149	$ 49
Aug 10, 2025	$ 10.63314950	$ 10.63642610.20474836	$ 10.204748	$ 50
Aug 09, 2025	$ 10.204748154	$ 10.44649310.06705802	$ 10.067058	$ 154
Aug 08, 2025	$ 10.115840638	$ 10.1161498.21480849	$ 8.2148085	$ 638
Aug 07, 2025	$ 8.263610730	$ 8.29162407.58083123	$ 7.5808312	$ 30
Aug 06, 2025	$ 7.580831271	$ 7.58083127.58083123	$ 7.5808312	$ 71
Aug 05, 2025	$ 7.580831271	$ 7.61731577.57549403	$ 7.5754940	$ 71
Aug 04, 2025	$ 7.617315771	$ 7.63547857.20926522	$ 7.2092652	$ 71
Aug 03, 2025	$ 7.2127515201	$ 7.24765306.46321602	$ 6.4632160	$ 201
Aug 02, 2025	$ 6.4651013200	$ 7.46335506.44085612	$ 6.4408561	$ 200
Aug 01, 2025	$ 7.463355085	$ 7.63634707.43966511	$ 7.4396651	$ 85
Jul 31, 2025	$ 7.636347085	$ 8.06361377.62692079	$ 7.6269208	$ 85
Jul 30, 2025	$ 8.0636137196	$ 8.07878728.03401720	$ 8.0340172	$ 196
Jul 29, 2025	$ 8.0598435196	$ 8.13663797.70959479	$ 7.7095948	$ 196
Jul 28, 2025	$ 7.70959486	$ 7.70959487.70959479	$ 7.7095948	$ 6
Jul 27, 2025	$ 7.70959486	$ 7.70959487.70959479	$ 7.7095948	$ 6
Jul 26, 2025	$ 7.70959486	$ 7.72492497.66139687	$ 7.6613969	$ 6
Jul 25, 2025	$ 7.68589496	$ 7.68594737.61810580	$ 7.6181058	$ 6
Jul 24, 2025	$ 7.67888531	$ 7.77885067.67152802	$ 7.6715280	$ 1
Jul 23, 2025	$ 7.738614659	$ 7.80491437.53048527	$ 7.5304853	$ 59
Jul 22, 2025	$ 7.5412436792	$ 10.2045837.20306032	$ 7.2030603	$ 792
Jul 21, 2025	$ 10.03205920	$ 10.2323869.97064074	$ 9.9706407	$ 20
Jul 20, 2025	$ 10.02625181	$ 10.1363559.32250305	$ 9.3225031	$ 81
Jul 19, 2025	$ 9.3225031389	$ 9.32250319.32250305	$ 9.3225031	$ 389
Jul 18, 2025	$ 9.3225031389	$ 9.61082549.32238142	$ 9.3223814	$ 389
Jul 17, 2025	$ 9.4855138438	$ 9.61994938.10131686	$ 8.1013169	$ 438
Jul 16, 2025	$ 8.105887293	$ 8.19548747.93992552	$ 7.9399255	$ 93
Jul 15, 2025	$ 7.939925567	$ 8.40901747.82177438	$ 7.8217744	$ 67
Jul 14, 2025	$ 8.40901740	$ 8.60951138.32120536	$ 8.3212054	$ 0
Jul 13, 2025	$ 8.3319517375	$ 8.35646477.35505542	$ 7.3550554	$ 375
Jul 12, 2025	$ 7.35505540	$ 7.35751937.32803535	$ 7.3280354	$ 0
Jul 11, 2025	$ 7.347981682	$ 7.42306887.23291975	$ 7.2329198	$ 82
Jul 10, 2025	$ 7.3950400661	$ 7.44387617.23613188	$ 7.2361319	$ 661
Jul 09, 2025	$ 7.2895045601	$ 7.43845677.02137949	$ 7.0213795	$ 601
Jul 08, 2025	$ 7.10071890	$ 7.11310107.05146880	$ 7.0514688	$ 0
Jul 07, 2025	$ 7.1015946384	$ 7.27727417.07607082	$ 7.0760708	$ 384
Jul 06, 2025	$ 7.25281720	$ 7.35443897.22875977	$ 7.2287598	$ 0
Jul 05, 2025	$ 7.29433960	$ 7.50954587.19216903	$ 7.1921690	$ 0
Jul 04, 2025	$ 7.49553001,834	$ 11.6078977.48159452	$ 7.4815945	$ 1,834
Jul 03, 2025	$ 11.60414456	$ 11.61230011.18396593	$ 11.183966	$ 56
Jul 02, 2025	$ 11.1839660	$ 11.18396611.18396593	$ 11.183966	$ 0
Jul 01, 2025	$ 11.1839660	$ 11.27252211.16614001	$ 11.166140	$ 0
Jun 30, 2025	$ 11.2313600	$ 11.90560111.19504974	$ 11.195050	$ 0
Jun 29, 2025	$ 11.71117591	$ 12.11929111.59750753	$ 11.597508	$ 91
Jun 28, 2025	$ 12.045108385	$ 12.06007910.76860020	$ 10.768600	$ 385
Jun 27, 2025	$ 10.7686000	$ 10.86795110.74928168	$ 10.749282	$ 0
Jun 26, 2025	$ 10.8157030	$ 10.8730508.82480588	$ 8.8248059	$ 0
Jun 25, 2025	$ 8.82480590	$ 8.82480598.82480588	$ 8.8248059	$ 0
Jun 24, 2025	$ 8.82480590	$ 8.82480598.82480588	$ 8.8248059	$ 0
Jun 23, 2025	$ 8.82480590	$ 8.87967818.76392463	$ 8.7639246	$ 0
Jun 22, 2025	$ 8.7881928635	$ 12.8748698.56686427	$ 8.5668643	$ 635
Jun 21, 2025	$ 12.8748690	$ 12.87486912.87486921	$ 12.874869	$ 0
Jun 20, 2025	$ 12.8748690	$ 12.93305012.65704358	$ 12.657044	$ 0
Jun 19, 2025	$ 12.70937330	$ 12.73610812.48705237	$ 12.487052	$ 30
Jun 18, 2025	$ 12.516664505	$ 12.54014610.13882076	$ 10.138821	$ 505
Jun 17, 2025	$ 10.3864941,262	$ 16.16314710.37334348	$ 10.373343	$ 1,262
Jun 16, 2025	$ 14.0418230	$ 14.04182314.04182309	$ 14.041823	$ 0
Jun 15, 2025	$ 14.0418230	$ 14.06366814.02158297	$ 14.021583	$ 0
Jun 14, 2025	$ 14.0362480	$ 15.16650513.89980951	$ 13.899810	$ 0
Jun 13, 2025	$ 15.1665050	$ 15.25332914.87911369	$ 14.879114	$ 0
Jun 12, 2025	$ 15.282614133	$ 15.64295915.27944647	$ 15.279446	$ 133
Jun 11, 2025	$ 15.3562570	$ 15.35625715.35625725	$ 15.356257	$ 0
Jun 10, 2025	$ 15.3562570	$ 15.51068915.35188636	$ 15.351886	$ 0
Jun 09, 2025	$ 15.4775050	$ 15.66899514.89225705	$ 14.892257	$ 0
Jun 08, 2025	$ 15.6689950	$ 15.66899515.66899486	$ 15.668995	$ 0
Jun 07, 2025	$ 15.6689950	$ 15.67621915.47261775	$ 15.472618	$ 0
Jun 06, 2025	$ 15.480210281	$ 17.96938315.47434054	$ 15.474341	$ 281
Jun 05, 2025	$ 17.9693830	$ 17.96938317.96938335	$ 17.969383	$ 0
Jun 04, 2025	$ 17.9693830	$ 18.13150217.95128681	$ 17.951287	$ 0
Jun 03, 2025	$ 18.040342419	$ 18.30286716.73896897	$ 16.738969	$ 419
Jun 02, 2025	$ 18.182354887	$ 20.40972515.67628623	$ 15.676286	$ 887
Jun 01, 2025	$ 20.409725106	$ 21.15293820.24893899	$ 20.248939	$ 106
May 31, 2025	$ 21.03571638	$ 21.88338520.87149884	$ 20.871499	$ 38
May 30, 2025	$ 21.8833850	$ 21.96527021.70056723	$ 21.700567	$ 0
May 29, 2025	$ 21.888005250	$ 24.24861421.85147664	$ 21.851477	$ 250
May 28, 2025	$ 22.664282727	$ 22.70491317.46564692	$ 17.465647	$ 727
May 27, 2025	$ 17.4656470	$ 17.51608617.02845954	$ 17.028460	$ 0
May 26, 2025	$ 17.31291112	$ 17.44226817.24085192	$ 17.240852	$ 12
May 25, 2025	$ 17.256772265	$ 19.72471716.89177657	$ 16.891777	$ 265
May 24, 2025	$ 19.7247170	$ 19.72471719.39160998	$ 19.391610	$ 0
May 23, 2025	$ 19.431973192	$ 20.87692319.43197265	$ 19.431973	$ 192
May 22, 2025	$ 20.87696367	$ 20.87747519.55121035	$ 19.551210	$ 67
May 21, 2025	$ 19.5512100	$ 19.63909119.30947801	$ 19.309478	$ 0
May 20, 2025	$ 19.423020123	$ 20.57479019.03759584	$ 19.037596	$ 123
May 19, 2025	$ 20.5747900	$ 20.57479020.57479007	$ 20.574790	$ 0
May 18, 2025	$ 20.5747900	$ 20.57479020.57479007	$ 20.574790	$ 0
May 17, 2025	$ 20.5747900	$ 20.66118320.46234018	$ 20.462340	$ 0
May 16, 2025	$ 20.651255738	$ 22.70319020.62936688	$ 20.629367	$ 738
May 15, 2025	$ 21.306604134	$ 22.13549120.55406028	$ 20.554060	$ 134
May 14, 2025	$ 22.05972810	$ 22.77444121.91978702	$ 21.919787	$ 10
May 13, 2025	$ 22.779471209	$ 22.99562822.50376280	$ 22.503763	$ 209
May 12, 2025	$ 22.754248139	$ 24.06223322.31946827	$ 22.319468	$ 139
May 11, 2025	$ 23.646280159	$ 25.35050023.49794313	$ 23.497943	$ 159
May 10, 2025	$ 24.94743413	$ 24.96685923.08922204	$ 23.089222	$ 13
May 09, 2025	$ 23.10483315	$ 23.64590021.78294718	$ 21.782947	$ 15
May 08, 2025	$ 21.898972181	$ 21.94540917.07994587	$ 17.079946	$ 181
May 07, 2025	$ 17.0799460	$ 17.20735216.94192557	$ 16.941926	$ 0
May 06, 2025	$ 16.9964550	$ 17.02385416.50895735	$ 16.508957	$ 0
May 05, 2025	$ 16.633587659	$ 17.64683116.44744319	$ 16.447443	$ 659
May 04, 2025	$ 17.6468310	$ 17.64683117.64683093	$ 17.646831	$ 0
May 03, 2025	$ 17.6468310	$ 17.64683117.64683093	$ 17.646831	$ 0
May 02, 2025	$ 17.6468310	$ 17.85295317.59140041	$ 17.591400	$ 0
May 01, 2025	$ 17.613581686	$ 17.79731717.39454582	$ 17.394546	$ 686
Apr 30, 2025	$ 17.403116835	$ 21.94904717.39503323	$ 17.395033	$ 835
Apr 29, 2025	$ 21.66209512	$ 21.88775021.63587625	$ 21.635876	$ 12
Apr 28, 2025	$ 21.6932140	$ 21.69321421.69321398	$ 21.693214	$ 0
Apr 27, 2025	$ 21.6932140	$ 21.95454521.63669636	$ 21.636696	$ 0
Apr 26, 2025	$ 21.845744134	$ 22.93759521.67746726	$ 21.677467	$ 134
Apr 25, 2025	$ 22.84078281	$ 23.04730721.80506758	$ 21.805068	$ 81
Apr 24, 2025	$ 21.8050680	$ 22.07366221.77477732	$ 21.774777	$ 0
Apr 23, 2025	$ 22.07366242	$ 22.25483420.83390813	$ 20.833908	$ 42
Apr 22, 2025	$ 20.8339080	$ 20.83390820.83390813	$ 20.833908	$ 0
Apr 21, 2025	$ 20.8339080	$ 20.85817620.25728556	$ 20.257286	$ 0
Apr 20, 2025	$ 20.25728638	$ 20.29941919.54373268	$ 19.543733	$ 38
Apr 19, 2025	$ 19.5437330	$ 19.56103719.48199579	$ 19.481996	$ 0
Apr 18, 2025	$ 19.4956786	$ 19.90253819.46272572	$ 19.462726	$ 6
Apr 17, 2025	$ 19.89520926	$ 20.50965319.68000335	$ 19.680003	$ 26
Apr 16, 2025	$ 20.5096530	$ 20.50965320.50965263	$ 20.509653	$ 0
Apr 15, 2025	$ 20.5096530	$ 20.52712420.39376084	$ 20.393761	$ 0
Apr 14, 2025	$ 20.4197660	$ 20.69560120.21255375	$ 20.212554	$ 0
Apr 13, 2025	$ 20.2618150	$ 21.96091620.25891779	$ 20.258918	$ 0
Apr 12, 2025	$ 21.865972301	$ 22.03657020.99881575	$ 20.998816	$ 301
Apr 11, 2025	$ 21.172229308	$ 21.19608119.46436068	$ 19.464361	$ 308
Apr 10, 2025	$ 19.54494972	$ 20.75302719.18334390	$ 19.183344	$ 72
Apr 09, 2025	$ 20.753027546	$ 20.95797515.92773041	$ 15.927730	$ 546
Apr 08, 2025	$ 16.090562121	$ 17.98068416.06775279	$ 16.067753	$ 121
Apr 07, 2025	$ 17.1519950	$ 17.36343616.01992365	$ 16.019924	$ 0
Apr 06, 2025	$ 17.17871180	$ 20.42263416.95591590	$ 16.955916	$ 80
Apr 05, 2025	$ 20.373849760	$ 20.80706220.23955462	$ 20.239555	$ 760
Apr 04, 2025	$ 20.666045394	$ 22.71463320.24522499	$ 20.245225	$ 394
Apr 03, 2025	$ 20.908709623	$ 24.68265920.50239546	$ 20.502395	$ 623
Apr 02, 2025	$ 23.8971113,475	$ 27.19384718.20165403	$ 18.201654	$ 3,475
Apr 01, 2025	$ 20.3615291,154	$ 20.60831016.20168157	$ 16.201682	$ 1,154
Mar 31, 2025	$ 16.217602168	$ 16.44881315.18577815	$ 15.185778	$ 168
Mar 30, 2025	$ 15.340278138	$ 15.44356714.70498041	$ 14.704980	$ 138
Mar 29, 2025	$ 15.150939148	$ 16.00935914.88525561	$ 14.885256	$ 148
Mar 28, 2025	$ 15.967895374	$ 17.10994614.97236010	$ 14.972360	$ 374
Mar 27, 2025	$ 15.014989684	$ 16.71222214.41952431	$ 14.419524	$ 684
Mar 26, 2025	$ 14.514396563	$ 18.06899814.19851787	$ 14.198518	$ 563
Mar 25, 2025	$ 17.702375528	$ 17.70283714.93583148	$ 14.935831	$ 528
Mar 24, 2025	$ 14.975333324	$ 17.16125014.94820901	$ 14.948209	$ 324
Mar 23, 2025	$ 16.114820317	$ 16.74198715.64519713	$ 15.645197	$ 317
Mar 22, 2025	$ 15.64519783	$ 15.69707014.91522455	$ 14.915225	$ 83
Mar 21, 2025	$ 14.915225742	$ 16.52809514.13612851	$ 14.136129	$ 742
Mar 20, 2025	$ 14.1352061,080	$ 17.32522214.07381972	$ 14.073820	$ 1,080
Mar 19, 2025	$ 17.262344248	$ 17.87730915.93043725	$ 15.930437	$ 248
Mar 18, 2025	$ 15.945672416	$ 16.44757315.12522496	$ 15.125225	$ 416
Mar 17, 2025	$ 16.138946352	$ 17.58679315.59628293	$ 15.596283	$ 352
Mar 16, 2025	$ 17.5867930	$ 18.04706417.58679332	$ 17.586793	$ 0
Mar 15, 2025	$ 18.02991747	$ 18.24941718.02746813	$ 18.027468	$ 47
Mar 14, 2025	$ 18.097421182	$ 18.74060017.63879987	$ 17.638800	$ 182
Mar 13, 2025	$ 18.501432385	$ 18.96045617.47636188	$ 17.476362	$ 385
Mar 12, 2025	$ 18.0473241,031	$ 20.12815817.85232587	$ 17.852326	$ 1,031
Mar 11, 2025	$ 19.042030370	$ 19.55376217.47272502	$ 17.472725	$ 370
Mar 10, 2025	$ 18.009786974	$ 21.61108117.63093240	$ 17.630932	$ 974
Mar 09, 2025	$ 18.639153862	$ 21.65456618.57693090	$ 18.576931	$ 862
Mar 08, 2025	$ 21.654566744	$ 24.98109921.31218418	$ 21.312184	$ 744
Mar 07, 2025	$ 24.154440615	$ 27.64002123.54952247	$ 23.549522	$ 615
Mar 06, 2025	$ 26.765943119	$ 28.60924626.14504436	$ 26.145044	$ 119
Mar 05, 2025	$ 27.931546165	$ 28.40374827.22187107	$ 27.221871	$ 165
Mar 04, 2025	$ 27.935280357	$ 29.05458127.10221301	$ 27.102213	$ 357
Mar 03, 2025	$ 28.860622476	$ 34.86688928.56078421	$ 28.560784	$ 476
Mar 02, 2025	$ 34.8668891,398	$ 35.07212929.22015807	$ 29.220158	$ 1,398
Mar 01, 2025	$ 32.4294977,912	$ 37.81232824.31486611	$ 24.314866	$ 7,912
Feb 28, 2025	$ 25.4582101,021	$ 25.72314722.44309360	$ 22.443094	$ 1,021
Feb 27, 2025	$ 24.8020004,984	$ 29.48113322.69960609	$ 22.699606	$ 4,984
Feb 26, 2025	$ 29.0629224,505	$ 35.15065827.39617618	$ 27.396176	$ 4,505
Feb 25, 2025	$ 34.0069691,528	$ 34.24919327.74179363	$ 27.741794	$ 1,528
Feb 24, 2025	$ 29.866287694	$ 35.13411029.86628691	$ 29.866287	$ 694
Feb 23, 2025	$ 34.9335721,606	$ 37.44630434.79457551	$ 34.794576	$ 1,606
Feb 22, 2025	$ 36.5413761,762	$ 38.85531334.03078474	$ 34.030785	$ 1,762
Feb 21, 2025	$ 34.1044173,328	$ 42.51814733.96727401	$ 33.967274	$ 3,328
Feb 20, 2025	$ 42.5181472,257	$ 45.00874542.34380571	$ 42.343806	$ 2,257
Feb 19, 2025	$ 44.87658511,652	$ 44.95681129.75969542	$ 29.759695	$ 11,652
Feb 18, 2025	$ 29.7921881,983	$ 33.78109829.35851191	$ 29.358512	$ 1,983
Feb 17, 2025	$ 33.6124242,654	$ 33.98928833.12337907	$ 33.123379	$ 2,654
Feb 16, 2025	$ 33.1668642,466	$ 34.41880033.13106628	$ 33.131066	$ 2,466
Feb 15, 2025	$ 34.390612731	$ 36.56208734.27906136	$ 34.279061	$ 731
Feb 14, 2025	$ 36.38321411,746	$ 37.57054932.33439939	$ 32.334399	$ 11,746
Feb 13, 2025	$ 32.4858396,855	$ 36.05383031.66164095	$ 31.661641	$ 6,855
Feb 12, 2025	$ 36.0532873,307	$ 36.05378230.41150746	$ 30.411507	$ 3,307
Feb 11, 2025	$ 30.8252079,202	$ 34.40292229.57939441	$ 29.579394	$ 9,202
Feb 10, 2025	$ 29.8916578,415	$ 29.90091628.76922131	$ 28.769221	$ 8,415
Feb 09, 2025	$ 29.2457385,316	$ 32.08091229.09388543	$ 29.093885	$ 5,316
Feb 08, 2025	$ 31.4597724,722	$ 31.47719929.66121681	$ 29.661217	$ 4,722
Feb 07, 2025	$ 29.6928236,917	$ 33.00843429.33893288	$ 29.338933	$ 6,917
Feb 06, 2025	$ 29.70861912,744	$ 36.12127228.80395594	$ 28.803956	$ 12,744
Feb 05, 2025	$ 35.8975316,851	$ 39.63853035.73645168	$ 35.736452	$ 6,851
Feb 04, 2025	$ 38.12649559,119	$ 41.64808036.95084053	$ 36.950841	$ 59,119
Feb 03, 2025	$ 39.31200220,110	$ 39.45700430.37447973	$ 30.374480	$ 20,110
Feb 02, 2025	$ 37.7301675,249	$ 43.86883837.41578911	$ 37.415789	$ 5,249
Feb 01, 2025	$ 43.5815593,334	$ 47.21356443.50943058	$ 43.509431	$ 3,334
Jan 31, 2025	$ 46.8891025,043	$ 48.65682943.83242554	$ 43.832426	$ 5,043
Jan 30, 2025	$ 44.1571676,238	$ 46.64008443.98499069	$ 43.984991	$ 6,238
Jan 29, 2025	$ 44.3347133,602	$ 45.90923442.97515035	$ 42.975150	$ 3,602
Jan 28, 2025	$ 42.99750310,912	$ 47.95881142.63198566	$ 42.631986	$ 10,912
Jan 27, 2025	$ 45.7675570	$ 49.72860440.94387879	$ 40.943879	$ 0
Jan 26, 2025	$ 49.51180211,051	$ 50.80135047.54050170	$ 47.540502	$ 11,051
Jan 25, 2025	$ 50.74679213,274	$ 52.37007149.32645393	$ 49.326454	$ 13,274
Jan 24, 2025	$ 49.68861836,783	$ 63.93156049.49533972	$ 49.495340	$ 36,783
Jan 23, 2025	$ 61.9121580	$ 63.61071059.58196371	$ 59.581964	$ 0
Jan 22, 2025	$ 62.30769024,194	$ 62.69021357.83704767	$ 57.837048	$ 24,194
Jan 21, 2025	$ 57.97363111,107	$ 60.09168252.54382886	$ 52.543829	$ 11,107
Jan 20, 2025	$ 57.83403119,165	$ 65.54326357.60270627	$ 57.602706	$ 19,165
Jan 19, 2025	$ 62.63570022,075	$ 71.32421261.85472587	$ 61.854726	$ 22,075
Jan 18, 2025	$ 70.68268212,401	$ 77.81917867.90860397	$ 67.908604	$ 12,401
Jan 17, 2025	$ 75.99687848,208	$ 81.06640674.02619852	$ 74.026199	$ 48,208
Jan 16, 2025	$ 78.88571616,352	$ 86.46199577.12253346	$ 77.122533	$ 16,352
Jan 15, 2025	$ 86.23208516,391	$ 88.27847876.22889609	$ 76.228896	$ 16,391
Jan 14, 2025	$ 78.2510620	$ 78.32713370.57621050	$ 70.576211	$ 0
Jan 13, 2025	$ 71.38924530,934	$ 74.76695062.42411190	$ 62.424112	$ 30,934
Jan 12, 2025	$ 74.0075093,866	$ 75.93250872.99375277	$ 72.993753	$ 3,866
Jan 11, 2025	$ 75.7017696,439	$ 77.77301074.59158649	$ 74.591586	$ 6,439
Jan 10, 2025	$ 77.77301016,759	$ 81.55356074.96228074	$ 74.962281	$ 16,759
Jan 09, 2025	$ 79.17608624,430	$ 89.86839478.79260394	$ 78.792604	$ 24,430
Jan 08, 2025	$ 87.80752741,155	$ 102.0310884.73115727	$ 84.731157	$ 41,155
Jan 07, 2025	$ 101.8366438,130	$ 116.3902293.49133468	$ 93.491335	$ 38,130
Jan 06, 2025	$ 113.1932533,775	$ 113.50176101.67369917	$ 101.67370	$ 33,775
Jan 05, 2025	$ 101.9175215,224	$ 107.33076100.89274380	$ 100.89274	$ 15,224
Jan 04, 2025	$ 105.8696541,157	$ 114.9507998.43406565	$ 98.434066	$ 41,157
Jan 03, 2025	$ 102.71105200,463	$ 114.94156100.32948915	$ 100.32949	$ 200,463
Jan 02, 2025	$ 103.9686963,559	$ 104.0216474.20093741	$ 74.200937	$ 63,559
Jan 01, 2025	$ 74.20093732,470	$ 76.53859068.85573110	$ 68.855731	$ 32,470
Dec 31, 2024	$ 68.89527752,464	$ 78.11548967.46100248	$ 67.461002	$ 52,464
Dec 30, 2024	$ 72.15296189,283	$ 80.37107462.81290603	$ 62.812906	$ 89,283
Dec 29, 2024	$ 66.7891709,993	$ 70.26235566.00425120	$ 66.004251	$ 9,993
Dec 28, 2024	$ 68.34132825,403	$ 68.41579763.39033141	$ 63.390331	$ 25,403
Dec 27, 2024	$ 66.45587810,221	$ 70.14746966.44560524	$ 66.445605	$ 10,221
Dec 26, 2024	$ 69.74975437,490	$ 81.31170669.19941370	$ 69.199414	$ 37,490
Dec 25, 2024	$ 80.75978120,944	$ 80.96901074.22544374	$ 74.225444	$ 20,944
Dec 24, 2024	$ 76.13919924,189	$ 78.77778466.94804906	$ 66.948049	$ 24,189
Dec 23, 2024	$ 68.79954639,046	$ 78.80465168.71801678	$ 68.718017	$ 39,046
Dec 22, 2024	$ 78.8046516,643	$ 80.07121574.98546626	$ 74.985466	$ 6,643
Dec 21, 2024	$ 76.5565990	$ 89.59857976.28075674	$ 76.280757	$ 0
Dec 20, 2024	$ 88.08192350,104	$ 88.20613167.21682884	$ 67.216829	$ 50,104
Dec 19, 2024	$ 75.49396957,615	$ 84.13178673.27378398	$ 73.273784	$ 57,615
Dec 18, 2024	$ 82.53308234,808	$ 94.32059782.53308221	$ 82.533082	$ 34,808
Dec 17, 2024	$ 94.22188126,740	$ 98.69038792.27866831	$ 92.278668	$ 26,740
Dec 16, 2024	$ 97.58889938,165	$ 118.7936997.55558032	$ 97.555580	$ 38,165
Dec 15, 2024	$ 116.4445019,164	$ 117.39296103.18300325	$ 103.18300	$ 19,164
Dec 14, 2024	$ 106.7226928,023	$ 119.55274104.79718950	$ 104.79719	$ 28,023
Dec 13, 2024	$ 118.0026731,553	$ 131.47001117.89963052	$ 117.89963	$ 31,553
Dec 12, 2024	$ 131.09325188,453	$ 146.46799116.12383673	$ 116.12384	$ 188,453
Dec 11, 2024	$ 129.6063773,296	$ 129.6923698.80759353	$ 98.807594	$ 73,296
Dec 10, 2024	$ 107.3546946,912	$ 107.7564288.48498996	$ 88.484990	$ 46,912
Dec 09, 2024	$ 90.17556262,460	$ 100.4982779.26822034	$ 79.268220	$ 62,460
Dec 08, 2024	$ 100.5062058,512	$ 113.2501488.61032882	$ 88.610329	$ 58,512
Dec 07, 2024	$ 112.9846443,965	$ 115.3625199.82012755	$ 99.820128	$ 43,965
Dec 06, 2024	$ 100.0211244,021	$ 108.5402998.61118134	$ 98.611181	$ 44,021
Dec 05, 2024	$ 100.35362106,785	$ 134.8992096.90513484	$ 96.905135	$ 106,785
Dec 04, 2024	$ 127.7463888,897	$ 138.09586102.17540926	$ 102.17541	$ 88,897
Dec 03, 2024	$ 102.2780243,408	$ 104.3192189.32782581	$ 89.327826	$ 43,408
Dec 02, 2024	$ 89.3278260	$ 103.1570287.61970877	$ 87.619709	$ 0
Dec 01, 2024	$ 100.03682159,588	$ 115.7560570.18300200	$ 70.183002	$ 159,588
Nov 30, 2024	$ 70.18300244,031	$ 72.43692262.36733590	$ 62.367336	$ 44,031
Nov 29, 2024	$ 65.81903524,820	$ 71.49570365.73384989	$ 65.733850	$ 24,820
Nov 28, 2024	$ 70.96427847,315	$ 72.72865462.47834823	$ 62.478348	$ 47,315
Nov 27, 2024	$ 65.85329951,737	$ 67.75494946.64590757	$ 46.645908	$ 51,737
Nov 26, 2024	$ 47.44733043,662	$ 49.09458240.37868608	$ 40.378686	$ 43,662
Nov 25, 2024	$ 42.15062253,161	$ 47.17519331.19369356	$ 31.193694	$ 53,161
Nov 24, 2024	$ 31.5827460	$ 31.75941431.45925004	$ 31.459250	$ 0
Nov 23, 2024	$ 31.4592505,089	$ 34.14629931.40623850	$ 31.406239	$ 5,089
Nov 22, 2024	$ 34.13930326,128	$ 38.28993534.05190854	$ 34.051909	$ 26,128
Nov 21, 2024	$ 35.68178616,403	$ 38.57339134.49039279	$ 34.490393	$ 16,403
Nov 20, 2024	$ 36.33586521,256	$ 39.70066930.52459910	$ 30.524599	$ 21,256
Nov 19, 2024	$ 30.5648338,951	$ 33.28378230.35624753	$ 30.356248	$ 8,951
Nov 18, 2024	$ 32.91372316,694	$ 35.47162031.63770113	$ 31.637701	$ 16,694
Nov 17, 2024	$ 33.39925517,884	$ 37.23889533.00319106	$ 33.003191	$ 17,884
Nov 16, 2024	$ 37.09339731,050	$ 38.59361434.39839138	$ 34.398391	$ 31,050
Nov 15, 2024	$ 38.49123614,832	$ 39.30289235.31134773	$ 35.311348	$ 14,832
Nov 14, 2024	$ 35.65967818,198	$ 39.07597535.09920098	$ 35.099201	$ 18,198
Nov 13, 2024	$ 39.07597512,420	$ 41.32782337.29146686	$ 37.291467	$ 12,420
Nov 12, 2024	$ 41.11190988,016	$ 51.06341838.71480569	$ 38.714806	$ 88,016
Nov 11, 2024	$ 50.94207140,268	$ 54.47341345.66008368	$ 45.660084	$ 40,268
Nov 10, 2024	$ 54.47341335,486	$ 54.78653646.86549202	$ 46.865492	$ 35,486
Nov 09, 2024	$ 47.72875318,699	$ 51.62401647.35274986	$ 47.352750	$ 18,699
Nov 08, 2024	$ 51.342620139,404	$ 59.21779037.64717054	$ 37.647171	$ 139,404
Nov 07, 2024	$ 37.6620280	$ 40.03125537.15422691	$ 37.154227	$ 0
Nov 06, 2024	$ 37.37291132,148	$ 38.41018729.40150448	$ 29.401504	$ 32,148
Nov 05, 2024	$ 29.41395323,093	$ 30.87110926.97036539	$ 26.970365	$ 23,093
Nov 04, 2024	$ 28.5482539,532	$ 31.13676428.10586670	$ 28.105867	$ 9,532
Nov 03, 2024	$ 31.13676416,606	$ 34.28176730.83314367	$ 30.833144	$ 16,606
Nov 02, 2024	$ 34.2437156,478	$ 35.16281033.98503523	$ 33.985035	$ 6,478
Nov 01, 2024	$ 34.44680835,404	$ 37.68385333.64570404	$ 33.645704	$ 35,404
Oct 31, 2024	$ 36.13352829,220	$ 38.97788736.06740605	$ 36.067406	$ 29,220
Oct 30, 2024	$ 38.71575447,272	$ 45.84071538.52074170	$ 38.520742	$ 47,272
Oct 29, 2024	$ 41.72980838,384	$ 41.74860236.15714282	$ 36.157143	$ 38,384
Oct 28, 2024	$ 37.8329362,953	$ 38.65468737.56477875	$ 37.564779	$ 2,953
Oct 27, 2024	$ 38.31227818,285	$ 40.54052537.47251656	$ 37.472517	$ 18,285
Oct 26, 2024	$ 40.42381566,457	$ 45.48432938.07252643	$ 38.072526	$ 66,457
Oct 25, 2024	$ 45.21034226,121	$ 48.23514444.75140634	$ 44.751406	$ 26,121
Oct 24, 2024	$ 48.23514430,597	$ 49.69443246.39337193	$ 46.393372	$ 30,597
Oct 23, 2024	$ 47.91317025,976	$ 48.89739645.40440067	$ 45.404401	$ 25,976
Oct 22, 2024	$ 48.47857318,769	$ 54.55058948.41193320	$ 48.411933	$ 18,769
Oct 21, 2024	$ 54.19326852,660	$ 55.11278450.65418596	$ 50.654186	$ 52,660
Oct 20, 2024	$ 52.05727738,545	$ 52.15846144.29730825	$ 44.297308	$ 38,545
Oct 19, 2024	$ 44.59880016,547	$ 45.00374541.67920611	$ 41.679206	$ 16,547
Oct 18, 2024	$ 43.42072816,772	$ 44.16279241.16944831	$ 41.169448	$ 16,772
Oct 17, 2024	$ 42.6843680	$ 45.21569540.71659664	$ 40.716597	$ 0
Oct 16, 2024	$ 45.0791359,818	$ 46.35240344.92743366	$ 44.927434	$ 9,818
Oct 15, 2024	$ 45.13704613,221	$ 47.47231244.25785852	$ 44.257859	$ 13,221
Oct 14, 2024	$ 46.26143018,540	$ 47.04710845.21964817	$ 45.219648	$ 18,540
Oct 13, 2024	$ 46.32770924,083	$ 47.30674944.86941231	$ 44.869412	$ 24,083
Oct 12, 2024	$ 45.90719441,694	$ 50.62380045.67266050	$ 45.672661	$ 41,694
Oct 11, 2024	$ 47.25046417,022	$ 47.75121544.29377218	$ 44.293772	$ 17,022
Oct 10, 2024	$ 45.16757215,776	$ 46.01139843.27962774	$ 43.279628	$ 15,776
Oct 09, 2024	$ 45.16943027,897	$ 50.50803744.68651769	$ 44.686518	$ 27,897
Oct 08, 2024	$ 49.55134530,955	$ 51.62473447.93767813	$ 47.937678	$ 30,955
Oct 07, 2024	$ 50.96627435,995	$ 57.73490650.72567195	$ 50.725672	$ 35,995
Oct 06, 2024	$ 52.88835835,677	$ 54.60220950.45683544	$ 50.456835	$ 35,677
Oct 05, 2024	$ 51.16714537,499	$ 51.62200050.19035273	$ 50.190353	$ 37,499
Oct 04, 2024	$ 50.96090619,059	$ 51.62382749.22288678	$ 49.222887	$ 19,059
Oct 03, 2024	$ 50.22967342,444	$ 51.49592847.83404625	$ 47.834046	$ 42,444
Oct 02, 2024	$ 50.12116226,460	$ 53.75287050.11010985	$ 50.110110	$ 26,460
Oct 01, 2024	$ 51.59931283,145	$ 57.55796351.40578429	$ 51.405784	$ 83,145
Sep 30, 2024	$ 52.49195570,928	$ 54.70988349.73360684	$ 49.733607	$ 70,928
Sep 29, 2024	$ 52.18651925,049	$ 53.98611251.97722851	$ 51.977229	$ 25,049
Sep 28, 2024	$ 53.22892630,287	$ 55.72164152.37514543	$ 52.375145	$ 30,287
Sep 27, 2024	$ 55.12651522,061	$ 55.15353448.24073801	$ 48.240738	$ 22,061
Sep 26, 2024	$ 49.58721654,998	$ 50.60323241.42243841	$ 41.422438	$ 54,998
Sep 25, 2024	$ 41.82875465,848	$ 47.34855240.97841658	$ 40.978417	$ 65,848
Sep 24, 2024	$ 46.90883275,340	$ 49.47702938.09787072	$ 38.097871	$ 75,340
Sep 23, 2024	$ 39.70185021,084	$ 44.72647929.82075111	$ 29.820751	$ 21,084
Sep 22, 2024	$ 30.16542912,954	$ 32.21405829.43655370	$ 29.436554	$ 12,954
Sep 21, 2024	$ 31.93842514,997	$ 32.11703229.54852330	$ 29.548523	$ 14,997
Sep 20, 2024	$ 29.91704713,955	$ 34.08406129.86892957	$ 29.868930	$ 13,955
Sep 19, 2024	$ 32.9410300	$ 35.18468830.56363279	$ 30.563633	$ 0
Sep 18, 2024	$ 30.5572556,448	$ 30.56295928.69137064	$ 28.691371	$ 6,448
Sep 17, 2024	$ 29.9403566,513	$ 31.06247829.21111661	$ 29.211117	$ 6,513
Sep 16, 2024	$ 30.28091311,986	$ 31.59011629.18942143	$ 29.189421	$ 11,986
Sep 15, 2024	$ 31.5901160	$ 33.40550531.58759676	$ 31.587597	$ 0
Sep 14, 2024	$ 32.05488619,436	$ 32.45008330.37817176	$ 30.378172	$ 19,436
Sep 13, 2024	$ 30.53854214,443	$ 30.57932827.05866289	$ 27.058663	$ 14,443
Sep 12, 2024	$ 27.1680519,121	$ 27.26589925.76026919	$ 25.760269	$ 9,121
Sep 11, 2024	$ 26.57730927,949	$ 27.33223625.05412906	$ 25.054129	$ 27,949
Sep 10, 2024	$ 27.33223615,695	$ 27.45754025.98885484	$ 25.988855	$ 15,695
Sep 09, 2024	$ 26.37336112,279	$ 26.72756324.84599037	$ 24.845990	$ 12,279
Sep 08, 2024	$ 25.12801317,060	$ 27.34773523.88891306	$ 23.888913	$ 17,060
Sep 07, 2024	$ 26.7848797,885	$ 28.01079526.62889803	$ 26.628898	$ 7,885
Sep 06, 2024	$ 27.37415518,610	$ 32.17567925.73462607	$ 25.734626	$ 18,610
Sep 05, 2024	$ 31.7347290	$ 31.84467729.73403141	$ 29.734031	$ 0
Sep 04, 2024	$ 31.43130019,865	$ 32.31482429.05936778	$ 29.059368	$ 19,865
Sep 03, 2024	$ 29.77261912,012	$ 34.78930529.77157409	$ 29.771574	$ 12,012
Sep 02, 2024	$ 34.7743797,425	$ 34.86768032.55079692	$ 32.550797	$ 7,425
Sep 01, 2024	$ 33.6199766,975	$ 35.14829832.97826871	$ 32.978269	$ 6,975
Aug 31, 2024	$ 35.1347805,793	$ 35.22533133.98820180	$ 33.988202	$ 5,793
Aug 30, 2024	$ 34.87217019,817	$ 37.88922832.67944276	$ 32.679443	$ 19,817
Aug 29, 2024	$ 37.7964890	$ 39.14980836.98228818	$ 36.982288	$ 0
Aug 28, 2024	$ 37.0837110	$ 37.36710634.61389805	$ 34.613898	$ 0
Aug 27, 2024	$ 36.24552433,859	$ 36.65432031.23508859	$ 31.235089	$ 33,859
Aug 26, 2024	$ 36.3661296,446	$ 39.32039636.18016180	$ 36.180162	$ 6,446
Aug 25, 2024	$ 39.2412684,925	$ 41.31460339.19059076	$ 39.190591	$ 4,925
Aug 24, 2024	$ 41.09187916,614	$ 41.38197839.13426246	$ 39.134262	$ 16,614
Aug 23, 2024	$ 40.10683939,482	$ 40.14785330.91420879	$ 30.914209	$ 39,482
Aug 22, 2024	$ 30.9173953,764	$ 31.71867430.78178656	$ 30.781787	$ 3,764
Aug 21, 2024	$ 31.5503508,166	$ 33.04021931.13219359	$ 31.132194	$ 8,166
Aug 20, 2024	$ 32.0144756,783	$ 34.88256431.52486826	$ 31.524868	$ 6,783
Aug 19, 2024	$ 33.61672168,588	$ 35.95281828.40516204	$ 28.405162	$ 68,588
Aug 18, 2024	$ 28.70362624,736	$ 29.68216325.64510019	$ 25.645100	$ 24,736
Aug 17, 2024	$ 27.5481077,127	$ 30.54926827.41536935	$ 27.415369	$ 7,127
Aug 16, 2024	$ 30.2984000	$ 30.72359129.30001562	$ 29.300016	$ 0
Aug 15, 2024	$ 29.50382030	$ 31.13885929.50356068	$ 29.503561	$ 30
Aug 14, 2024	$ 30.6427050	$ 31.87207730.36904126	$ 30.369041	$ 0
Aug 13, 2024	$ 31.0966150	$ 32.26175330.74082601	$ 30.740826	$ 0
Aug 12, 2024	$ 31.1024111,138	$ 31.31325329.32412741	$ 29.324127	$ 1,138
Aug 11, 2024	$ 29.635752642	$ 31.38594629.63450098	$ 29.634501	$ 642
Aug 10, 2024	$ 30.8112190	$ 30.95532230.27124403	$ 30.271244	$ 0
Aug 09, 2024	$ 30.53148717,720	$ 33.00506630.17398384	$ 30.173984	$ 17,720
Aug 08, 2024	$ 32.68192327,439	$ 33.76247226.91149066	$ 26.911491	$ 27,439
Aug 07, 2024	$ 27.0455570	$ 32.76576326.58220745	$ 26.582207	$ 0
Aug 06, 2024	$ 28.6850860	$ 30.21995625.62921503	$ 25.629215	$ 0
Aug 05, 2024	$ 25.68398735,016	$ 31.88876623.52821110	$ 23.528211	$ 35,016
Aug 04, 2024	$ 31.79803114,297	$ 36.54767031.72242754	$ 31.722428	$ 14,297
Aug 03, 2024	$ 33.76816417,950	$ 38.20781433.31868061	$ 33.318681	$ 17,950
Aug 02, 2024	$ 37.84636827,744	$ 42.25428236.09903432	$ 36.099034	$ 27,744
Aug 01, 2024	$ 41.78921714,798	$ 45.82696940.68691639	$ 40.686916	$ 14,798
Jul 31, 2024	$ 45.7759490	$ 47.24222145.01736656	$ 45.017367	$ 0
Jul 30, 2024	$ 45.20005511,969	$ 47.51958743.64676898	$ 43.646769	$ 11,969
Jul 29, 2024	$ 44.26092720,210	$ 46.09406042.66920389	$ 42.669204	$ 20,210
Jul 28, 2024	$ 42.7271444,849	$ 42.93131340.84120487	$ 40.841205	$ 4,849
Jul 27, 2024	$ 41.16770524,358	$ 46.30518340.92752636	$ 40.927526	$ 24,358
Jul 26, 2024	$ 45.7512114,003	$ 47.20399245.71336286	$ 45.713363	$ 4,003
Jul 25, 2024	$ 46.07821824,076	$ 46.36510240.71733291	$ 40.717333	$ 24,076
Jul 24, 2024	$ 44.1698538,082	$ 47.46938244.14103240	$ 44.141032	$ 8,082
Jul 23, 2024	$ 45.60518933,790	$ 45.92584742.61699557	$ 42.616996	$ 33,790
Jul 22, 2024	$ 43.01737823,372	$ 48.90102442.70748578	$ 42.707486	$ 23,372
Jul 21, 2024	$ 48.75984216,504	$ 52.86413547.02825724	$ 47.028257	$ 16,504
Jul 20, 2024	$ 52.86413517,740	$ 56.26424751.61964320	$ 51.619643	$ 17,740
Jul 19, 2024	$ 56.2642476,380	$ 56.92194453.80252021	$ 53.802520	$ 6,380
Jul 18, 2024	$ 55.3113505,190	$ 55.40078453.08432171	$ 53.084322	$ 5,190
Jul 17, 2024	$ 53.96364828,299	$ 61.78639653.89283477	$ 53.892835	$ 28,299
Jul 16, 2024	$ 56.78285728,354	$ 61.28790354.53496307	$ 54.534963	$ 28,354
Jul 15, 2024	$ 61.00723224,868	$ 62.89684955.12757231	$ 55.127572	$ 24,868
Jul 14, 2024	$ 55.2843240	$ 56.87321454.40583753	$ 54.405838	$ 0
Jul 13, 2024	$ 55.64105022,289	$ 56.15219151.53122187	$ 51.531222	$ 22,289
Jul 12, 2024	$ 51.6440802,086	$ 52.28350550.26544404	$ 50.265444	$ 2,086
Jul 11, 2024	$ 51.7649425,087	$ 53.04774451.01330405	$ 51.013304	$ 5,087
Jul 10, 2024	$ 52.64782922,548	$ 58.89347652.13418463	$ 52.134185	$ 22,548
Jul 09, 2024	$ 58.15725721,394	$ 61.70064657.67284440	$ 57.672844	$ 21,394
Jul 08, 2024	$ 59.18991218,204	$ 62.90413854.94936591	$ 54.949366	$ 18,204
Jul 07, 2024	$ 58.38032012,554	$ 60.95688757.04436342	$ 57.044363	$ 12,554
Jul 06, 2024	$ 60.8951554,239	$ 61.06737958.21165918	$ 58.211659	$ 4,239
Jul 05, 2024	$ 58.77889725,153	$ 62.88618154.62724552	$ 54.627246	$ 25,153
Jul 04, 2024	$ 62.88618133,327	$ 65.88680459.65902075	$ 59.659021	$ 33,327
Jul 03, 2024	$ 64.26831835,406	$ 73.18975662.67254818	$ 62.672548	$ 35,406
Jul 02, 2024	$ 72.97135026,375	$ 74.51651768.73104295	$ 68.731043	$ 26,375
Jul 01, 2024	$ 69.17312341,926	$ 79.67071368.98345148	$ 68.983451	$ 41,926
Jun 30, 2024	$ 76.32063328,681	$ 118.6577576.32019069	$ 76.320191	$ 28,681
Jun 29, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 28, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 27, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 26, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 25, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 24, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 23, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 22, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 21, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 20, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 19, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 18, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 17, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 16, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 15, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 14, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 13, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 12, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 11, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 10, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 09, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 08, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 07, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 06, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 05, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 04, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 03, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 02, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
Jun 01, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
May 31, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
May 30, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
May 29, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
May 28, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
May 27, 2024	$ 118.657750	$ 118.65775118.65775237	$ 118.65775	$ 0
May 26, 2024	$ 118.657750	$ 119.14346118.28494788	$ 118.28495	$ 0
May 25, 2024	$ 118.9789913,253	$ 120.65338115.47847408	$ 115.47847	$ 13,253
May 24, 2024	$ 119.140511,350	$ 122.58315116.77195442	$ 116.77195	$ 1,350
May 23, 2024	$ 120.945619,060	$ 131.39472116.61602162	$ 116.61602	$ 9,060
May 22, 2024	$ 124.9290639,043	$ 134.05038122.08052510	$ 122.08053	$ 39,043
May 21, 2024	$ 128.4156188,490	$ 154.18222124.68088024	$ 124.68088	$ 88,490
May 20, 2024	$ 149.1877466,810	$ 156.77398123.56942988	$ 123.56943	$ 66,810
May 19, 2024	$ 143.4462239,703	$ 154.77540137.42627908	$ 137.42628	$ 39,703
May 18, 2024	$ 137.7869016,952	$ 138.00339130.50903999	$ 130.50904	$ 16,952
May 17, 2024	$ 135.9944410,354	$ 138.89068129.26524362	$ 129.26524	$ 10,354
May 16, 2024	$ 138.2756020,472	$ 148.73301136.89896325	$ 136.89896	$ 20,472
May 15, 2024	$ 146.3178443,909	$ 146.33384125.74783042	$ 125.74783	$ 43,909
May 14, 2024	$ 126.9166788,422	$ 168.03228122.49249085	$ 122.49249	$ 88,422
May 13, 2024	$ 167.5350116,029	$ 174.94078160.01251800	$ 160.01252	$ 16,029
May 12, 2024	$ 163.4289021,280	$ 180.11093162.47229725	$ 162.47230	$ 21,280
May 11, 2024	$ 179.0088515,505	$ 180.54716164.93657594	$ 164.93658	$ 15,505
May 10, 2024	$ 164.97001108,925	$ 192.63043139.68441370	$ 139.68441	$ 108,925
May 09, 2024	$ 140.7050615,357	$ 141.96532125.81447632	$ 125.81448	$ 15,357
May 08, 2024	$ 127.6285237,976	$ 140.71497126.14508160	$ 126.14508	$ 37,976
May 07, 2024	$ 140.2049488,901	$ 166.91300138.62726865	$ 138.62727	$ 88,901
May 06, 2024	$ 142.84070221,040	$ 204.87574127.13604725	$ 127.13605	$ 221,040
May 05, 2024	$ 127.1120829,581	$ 129.05319115.44427507	$ 115.44428	$ 29,581
May 04, 2024	$ 121.42397101,257	$ 125.6109578.29720353	$ 78.297204	$ 101,257
May 03, 2024	$ 78.55866025,132	$ 79.00423567.17977009	$ 67.179770	$ 25,132
May 02, 2024	$ 73.22405817,969	$ 84.45960672.84430591	$ 72.844306	$ 17,969
May 01, 2024	$ 83.4304229,952	$ 85.23466778.34752077	$ 78.347521	$ 9,952
Apr 30, 2024	$ 84.995157105,916	$ 105.4249767.33353752	$ 67.333538	$ 105,916
Apr 29, 2024	$ 104.3369946,268	$ 104.8351683.23033840	$ 83.230338	$ 46,268
Apr 28, 2024	$ 95.846836153,085	$ 143.5382395.65314717	$ 95.653147	$ 153,085
Apr 27, 2024	$ 143.491081,361	$ 144.38680136.94105909	$ 136.94106	$ 1,361
Apr 26, 2024	$ 139.12600128,095	$ 169.97093139.00381853	$ 139.00382	$ 128,095
Apr 25, 2024	$ 147.9906535,379	$ 162.94680134.86659780	$ 134.86660	$ 35,379
Apr 24, 2024	$ 161.272839,693	$ 177.00232160.22970328	$ 160.22970	$ 9,693
Apr 23, 2024	$ 173.14318756	$ 175.65997169.97597262	$ 169.97597	$ 756
Apr 22, 2024	$ 173.0225659,043	$ 174.81441128.21259084	$ 128.21259	$ 59,043
Apr 21, 2024	$ 153.3353812,993	$ 159.74038152.62447423	$ 152.62447	$ 12,993
Apr 20, 2024	$ 157.6723415,252	$ 160.69346154.51498080	$ 154.51498	$ 15,252
Apr 19, 2024	$ 157.7539245,330	$ 166.32868136.54359330	$ 136.54359	$ 45,330
Apr 18, 2024	$ 166.170987,796	$ 170.30106157.29964646	$ 157.29965	$ 7,796
Apr 17, 2024	$ 158.90705179,978	$ 172.44727148.37921680	$ 148.37922	$ 179,978
Apr 16, 2024	$ 170.63377245,697	$ 263.02092148.54342433	$ 148.54342	$ 245,697
Apr 15, 2024	$ 173.285236,162	$ 185.46095168.74537972	$ 168.74538	$ 6,162
Apr 14, 2024	$ 176.781898,223	$ 177.66261162.06918693	$ 162.06919	$ 8,223
Apr 13, 2024	$ 168.9140313,174	$ 201.00393163.08745378	$ 163.08745	$ 13,174
Apr 12, 2024	$ 200.6686127,328	$ 206.47554187.74402485	$ 187.74402	$ 27,328
Apr 11, 2024	$ 188.5807280,687	$ 195.57207172.56832278	$ 172.56832	$ 80,687
Apr 10, 2024	$ 189.768237,873	$ 190.93833181.56773114	$ 181.56773	$ 7,873
Apr 09, 2024	$ 187.7725068,227	$ 243.60778186.84472132	$ 186.84472	$ 68,227
Apr 08, 2024	$ 241.9577797,432	$ 258.13773208.76882944	$ 208.76883	$ 97,432
Apr 07, 2024	$ 213.9427627,242	$ 223.50526211.11351942	$ 211.11352	$ 27,242
Apr 06, 2024	$ 211.8903918,910	$ 223.25431209.10895879	$ 209.10896	$ 18,910
Apr 05, 2024	$ 209.5372145,951	$ 211.22082167.21994825	$ 167.21995	$ 45,951
Apr 04, 2024	$ 190.4026417,488	$ 197.43614187.29277270	$ 187.29277	$ 17,488
Apr 03, 2024	$ 195.84204180,576	$ 240.95700183.66473914	$ 183.66474	$ 180,576
Apr 02, 2024	$ 204.22540268,719	$ 265.23899195.81653124	$ 195.81653	$ 268,719
Apr 01, 2024	$ 252.91668266,096	$ 278.09934215.67680697	$ 215.67681	$ 266,096
Mar 31, 2024	$ 237.11770810,523	$ 314.05145183.94814777	$ 183.94815	$ 810,523
Mar 30, 2024	$ 185.28236970,165	$ 278.75488103.60325580	$ 103.60326	$ 970,165
Mar 29, 2024	$ 119.60583630,605	$ 172.0550254.32577398	$ 54.325774	$ 630,605
Mar 28, 2024	$ 61.6853276,198	$ 62.47576359.22744557	$ 59.227446	$ 6,198
Mar 27, 2024	$ 59.3679391,387	$ 62.95165158.67636410	$ 58.676364	$ 1,387
Mar 26, 2024	$ 61.9654438,213	$ 63.58701255.00985084	$ 55.009851	$ 8,213
Mar 25, 2024	$ 55.13356712,325	$ 61.77657553.11416672	$ 53.114167	$ 12,325
Mar 24, 2024	$ 53.5513545,065	$ 54.68295752.29332428	$ 52.293324	$ 5,065
Mar 23, 2024	$ 53.41888812,965	$ 58.99446550.77006945	$ 50.770069	$ 12,965
Mar 22, 2024	$ 58.46672021,783	$ 64.20730154.00714443	$ 54.007144	$ 21,783
Mar 21, 2024	$ 63.6449349,307	$ 64.64588757.01442959	$ 57.014430	$ 9,307
Mar 20, 2024	$ 58.02192550,401	$ 60.99581945.87348325	$ 45.873483	$ 50,401
Mar 19, 2024	$ 54.09192813,732	$ 58.74927151.64106397	$ 51.641064	$ 13,732
Mar 18, 2024	$ 53.79216712,908	$ 54.19764343.94009047	$ 43.940090	$ 12,908
Mar 17, 2024	$ 46.4457046,755	$ 48.96595144.58859138	$ 44.588591	$ 6,755
Mar 16, 2024	$ 44.90698519,735	$ 56.28681044.26561035	$ 44.265610	$ 19,735
Mar 15, 2024	$ 49.08303940,990	$ 63.78506447.51173972	$ 47.511740	$ 40,990
Mar 14, 2024	$ 62.91328431,621	$ 71.91629862.70571545	$ 62.705715	$ 31,621
Mar 13, 2024	$ 68.9817832,372	$ 70.10467867.09407388	$ 67.094074	$ 2,372
Mar 12, 2024	$ 68.649371132,950	$ 87.38027854.67152712	$ 54.671527	$ 132,950
Mar 11, 2024	$ 64.72750235,535	$ 64.91922346.59854616	$ 46.598546	$ 35,535
Mar 10, 2024	$ 58.34224950,554	$ 82.71591757.21642110	$ 57.216421	$ 50,554
Mar 09, 2024	$ 81.84631911,193	$ 87.48341680.50803383	$ 80.508034	$ 11,193
Mar 08, 2024	$ 85.11418726,244	$ 97.91926483.81181952	$ 83.811820	$ 26,244
Mar 07, 2024	$ 95.94407317,369	$ 109.1544895.69132447	$ 95.691324	$ 17,369
Mar 06, 2024	$ 108.9224360,894	$ 132.33039104.22822216	$ 104.22822	$ 60,894
Mar 05, 2024	$ 128.7139931,611	$ 146.74302120.90920248	$ 120.90920	$ 31,611
Mar 04, 2024	$ 146.51363185,357	$ 187.97496144.71554600	$ 144.71555	$ 185,357
Mar 03, 2024	$ 152.86024162,750	$ 178.25707138.90157849	$ 138.90158	$ 162,750
Mar 02, 2024	$ 173.47900326,038	$ 243.04333155.73025251	$ 155.73025	$ 326,038
Mar 01, 2024	$ 200.44757364,150	$ 225.46388159.45030928	$ 159.45031	$ 364,150
Feb 29, 2024	$ 218.03671382,476	$ 249.35433155.54518239	$ 155.54518	$ 382,476
Feb 28, 2024	$ 158.66664275,937	$ 225.74557144.90784754	$ 144.90785	$ 275,937
Feb 27, 2024	$ 164.04449422,931	$ 186.20234134.25627451	$ 134.25627	$ 422,931
Feb 26, 2024	$ 172.996621,322,336	$ 219.80336160.70068769	$ 160.70069	$ 1,322,336
Feb 25, 2024	$ 219.813761,646,457	$ 307.88376205.20803126	$ 205.20803	$ 1,646,457
Feb 24, 2024	$ 304.249991,075,970	$ 363.96682268.14330448	$ 268.14330	$ 1,075,970
Feb 23, 2024	$ 312.48520925,546	$ 377.62209296.26709937	$ 296.26710	$ 925,546
Feb 22, 2024	$ 339.048782,724,915	$ 442.96101276.26823637	$ 276.26824	$ 2,724,915

We will update this as soon as possible. If you like to help, you can contact us.