			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Arcblock	ABT	$ 0.254125	+0.25 %	$ 0.256098	$ 0.250695	$ 77.38K	92.27M	$ 23.44M

Arcblock ABT

آخر سعر

$ 0.254125

+0.25 %

عالي24

$ 0.256098

منخفض24

$ 0.250695

حجم24

$ 77.38K

# عملات

92.27M

سقف السوق

$ 23.44M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Arcblock ABT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 24, 2026	$ 0.2534899589,021	$ 0.283453400.25052997	$ 0.25052997	$ 89,021
Oct 23, 2026	$ 0.2833835161,262	$ 0.295338730.26773768	$ 0.26773768	$ 61,262
Oct 22, 2026	$ 0.2769186952,485	$ 0.297219320.27115162	$ 0.27115162	$ 52,485
Oct 21, 2026	$ 0.2968373069,290	$ 0.299564740.27968794	$ 0.27968794	$ 69,290
Oct 20, 2026	$ 0.2843925185,946	$ 0.290216610.27667919	$ 0.27667919	$ 85,946
Oct 19, 2026	$ 0.2845195548,147	$ 0.299682880.28349840	$ 0.28349840	$ 48,147
Oct 18, 2026	$ 0.2836306546,307	$ 0.294310170.28075147	$ 0.28075147	$ 46,307
Oct 17, 2026	$ 0.2930111641,170	$ 0.302472640.28963744	$ 0.28963744	$ 41,170
Oct 16, 2026	$ 0.3006085188,496	$ 0.312212570.29575124	$ 0.29575124	$ 88,496
Oct 15, 2026	$ 0.3093763776,508	$ 0.321995700.30325849	$ 0.30325849	$ 76,508
Oct 14, 2026	$ 0.32195468132,237	$ 0.333421220.31577612	$ 0.31577612	$ 132,237
Oct 13, 2026	$ 0.32345580125,135	$ 0.327090530.30365709	$ 0.30365709	$ 125,135
Oct 12, 2026	$ 0.30585862152,932	$ 0.332466320.30378696	$ 0.30378696	$ 152,932
Oct 11, 2026	$ 0.33320366301,007	$ 0.382717050.30008024	$ 0.30008024	$ 301,007
Oct 10, 2026	$ 0.30009997100,938	$ 0.304393570.29720160	$ 0.29720160	$ 100,938
Oct 09, 2026	$ 0.29878667107,650	$ 0.308198810.29868382	$ 0.29868382	$ 107,650
Oct 08, 2026	$ 0.30606417200,179	$ 0.329702160.30240129	$ 0.30240129	$ 200,179
Oct 07, 2026	$ 0.32974245150,828	$ 0.355160790.32393978	$ 0.32393978	$ 150,828
Oct 06, 2026	$ 0.35123487215,800	$ 0.356675670.33264036	$ 0.33264036	$ 215,800
Oct 05, 2026	$ 0.34168100126,708	$ 0.355852250.33446996	$ 0.33446996	$ 126,708
Oct 04, 2026	$ 0.34325254145,257	$ 0.354257070.32302522	$ 0.32302522	$ 145,257
Oct 03, 2026	$ 0.3280894648,777	$ 0.337193430.32300132	$ 0.32300132	$ 48,777
Oct 02, 2026	$ 0.32663458135,985	$ 0.347741450.31762305	$ 0.31762305	$ 135,985
Oct 01, 2026	$ 0.3236858195,844	$ 0.331607450.31178906	$ 0.31178906	$ 95,844
Sep 30, 2026	$ 0.31772056151,901	$ 0.338642380.30297225	$ 0.30297225	$ 151,901
Sep 29, 2026	$ 0.33350033455,206	$ 0.367544370.30955536	$ 0.30955536	$ 455,206
Sep 28, 2026	$ 0.359765221,408,071	$ 0.424829750.33423856	$ 0.33423856	$ 1,408,071
Sep 27, 2026	$ 0.33641138866,646	$ 0.345825580.28385863	$ 0.28385863	$ 866,646
Sep 26, 2026	$ 0.28646404234,248	$ 0.309072210.27345588	$ 0.27345588	$ 234,248
Sep 25, 2026	$ 0.27687554191,926	$ 0.291267840.25749772	$ 0.25749772	$ 191,926

We will update this as soon as possible. If you like to help, you can contact us.