BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arcblock |
ABT |
$ 0.341410 | +0.08 % | $ 0.347027 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.34168100 | $ 0.35585225 |
| Oct 04, 2026 | $ 0.34325254 | $ 0.35425707 |
| Oct 03, 2026 | $ 0.32808946 | $ 0.33719343 |
| Oct 02, 2026 | $ 0.32663458 | $ 0.34774145 |
| Oct 01, 2026 | $ 0.32368581 | $ 0.33160745 |
| Sep 30, 2026 | $ 0.31772056 | $ 0.33864238 |
| Sep 29, 2026 | $ 0.33350033 | $ 0.36754437 |
| Sep 28, 2026 | $ 0.35976522 | $ 0.42482975 |
| Sep 27, 2026 | $ 0.33641138 | $ 0.34582558 |
| Sep 26, 2026 | $ 0.28646404 | $ 0.30907221 |
| Sep 25, 2026 | $ 0.27687554 | $ 0.29126784 |
| Sep 24, 2026 | $ 0.26559695 | $ 0.28430965 |
| Sep 23, 2026 | $ 0.25860027 | $ 0.34103650 |
| Sep 22, 2026 | $ 0.25168826 | $ 0.26418162 |
| Sep 21, 2026 | $ 0.23056322 | $ 0.25043018 |
| Sep 20, 2026 | $ 0.22229720 | $ 0.22594803 |
| Sep 19, 2026 | $ 0.20894488 | $ 0.22899442 |
| Sep 18, 2026 | $ 0.21715102 | $ 0.22494893 |
| Sep 17, 2026 | $ 0.19168891 | $ 0.20692270 |
| Sep 16, 2026 | $ 0.19614133 | $ 0.21225372 |
| Sep 15, 2026 | $ 0.18066297 | $ 0.19328112 |
| Sep 14, 2026 | $ 0.19241080 | $ 0.20423525 |
| Sep 13, 2026 | $ 0.19606869 | $ 0.22720885 |
| Sep 12, 2026 | $ 0.21583517 | $ 0.21653903 |
| Sep 11, 2026 | $ 0.20179208 | $ 0.20387128 |
| Sep 10, 2026 | $ 0.20356113 | $ 0.20643914 |
| Sep 09, 2026 | $ 0.19391641 | $ 0.20306592 |
| Sep 08, 2026 | $ 0.19716950 | $ 0.20293226 |
| Sep 07, 2026 | $ 0.20243838 | $ 0.21502613 |
| Sep 06, 2026 | $ 0.21134151 | $ 0.21573677 |
We will update this as soon as possible. If you like to help, you can contact us.
