BTC/USD
$ 13,830  1.95%
BTC/EUR
€ 11,863  1.89%
BTC/CNY
¥ 96,454  4.80%
BTC/GBP
£ 10,707  2.00%
BTC/RUB
₽ 1,075,549  0.38%
BTC volume
$ 7.35B
Altcoin volume
$ 10.24B
Crypto market cap
$ 390.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arcblock

ABT

$ 0.073305 +2.54 % $ 0.074758 $ 0.070915 $ 2.73M 92.27M $ 6.76M
Arcblock

Arcblock ABT

Last price
$ 0.073305
%
+2.54 %
24 high
$ 0.074758
24 low
$ 0.070915
24 volume
# Coins
92.27M
Market cap
$ 6.76M
Arcblock ABT historical data
Date Close 24 high 24 low volume
Oct 30, 2020 $ 0.07149113 $ 0.07643689 $ 0.07041168 $ 2,969,286
Oct 29, 2020 $ 0.07510170 $ 0.07619127 $ 0.07118793 $ 2,802,693
Oct 28, 2020 $ 0.07414173 $ 0.07990904 $ 0.07372478 $ 2,208,518
Oct 27, 2020 $ 0.07976491 $ 0.08087227 $ 0.07702411 $ 3,124,374
Oct 26, 2020 $ 0.07831424 $ 0.07939599 $ 0.07771881 $ 3,056,212
Oct 25, 2020 $ 0.07875848 $ 0.08068504 $ 0.07789813 $ 3,586,125
Oct 24, 2020 $ 0.07965688 $ 0.08002065 $ 0.07774505 $ 3,646,568
Oct 23, 2020 $ 0.07933708 $ 0.08210543 $ 0.07836255 $ 3,683,362
Oct 22, 2020 $ 0.08104230 $ 0.08448844 $ 0.07847057 $ 3,572,551
Oct 21, 2020 $ 0.07986929 $ 0.08039500 $ 0.07126804 $ 3,951,808
Oct 20, 2020 $ 0.07271940 $ 0.07919767 $ 0.07033932 $ 4,047,597
Oct 19, 2020 $ 0.07806781 $ 0.08166668 $ 0.06998144 $ 4,019,003
Oct 18, 2020 $ 0.08144597 $ 0.08305234 $ 0.08122470 $ 2,725,542
Oct 17, 2020 $ 0.08230859 $ 0.08465511 $ 0.08164018 $ 3,374,385
Oct 16, 2020 $ 0.08382370 $ 0.09197775 $ 0.08357912 $ 3,371,530
Oct 15, 2020 $ 0.09051477 $ 0.09213949 $ 0.08770529 $ 2,987,400
Oct 14, 2020 $ 0.08799138 $ 0.09046815 $ 0.08575213 $ 4,171,372
Oct 13, 2020 $ 0.08754603 $ 0.08862760 $ 0.08699502 $ 1,915,104
Oct 12, 2020 $ 0.08771382 $ 0.09036951 $ 0.08631787 $ 2,653,431
Oct 11, 2020 $ 0.08962767 $ 0.09211920 $ 0.08629384 $ 2,511,747
Oct 10, 2020 $ 0.09041790 $ 0.09347892 $ 0.08956414 $ 3,670,755
Oct 09, 2020 $ 0.09037825 $ 0.09181376 $ 0.08802225 $ 3,421,096
Oct 08, 2020 $ 0.08878559 $ 0.09006936 $ 0.08624024 $ 3,122,614
Oct 07, 2020 $ 0.08701813 $ 0.08972847 $ 0.08640680 $ 3,065,378
Oct 06, 2020 $ 0.08943817 $ 0.09194796 $ 0.08770288 $ 3,654,066
Oct 05, 2020 $ 0.09153632 $ 0.09471119 $ 0.09100800 $ 4,161,782
Oct 04, 2020 $ 0.09178061 $ 0.09282301 $ 0.09049099 $ 3,552,787
Oct 03, 2020 $ 0.09246716 $ 0.09377748 $ 0.09078994 $ 3,754,810
Oct 02, 2020 $ 0.09141567 $ 0.09703692 $ 0.08955056 $ 5,137,599
Oct 01, 2020 $ 0.09616679 $ 0.10023335 $ 0.09504309 $ 4,805,649
Sep 30, 2020 $ 0.09770246 $ 0.10109545 $ 0.09751570 $ 3,705,274

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more