BTC/USD$ 61,932
BTC/EUR€ 56,414
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,207
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.87B
$ 9.87B
Altcoin volume
$ 23.73K
$ 23.73K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arcblock |
ABT |
$ 1.57 | -0.96 % | $ 1.58 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 1.5787692 | $ 1.6153978 |
| Oct 03, 2024 | $ 1.5001639 | $ 1.5613695 |
| Oct 02, 2024 | $ 1.5432777 | $ 1.5918414 |
| Oct 01, 2024 | $ 1.5208445 | $ 1.6920951 |
| Sep 30, 2024 | $ 1.6185404 | $ 1.7611362 |
| Sep 29, 2024 | $ 1.7281544 | $ 1.8470563 |
| Sep 28, 2024 | $ 1.8307418 | $ 1.9468382 |
| Sep 27, 2024 | $ 1.9330204 | $ 2.0412509 |
| Sep 26, 2024 | $ 1.8106956 | $ 1.8851685 |
| Sep 25, 2024 | $ 1.8116916 | $ 1.8368771 |
| Sep 24, 2024 | $ 1.8351997 | $ 1.8624943 |
| Sep 23, 2024 | $ 1.8448017 | $ 1.8695549 |
| Sep 22, 2024 | $ 1.7750714 | $ 1.8745672 |
| Sep 21, 2024 | $ 1.8458180 | $ 1.8991100 |
| Sep 20, 2024 | $ 1.8452818 | $ 1.9506624 |
| Sep 19, 2024 | $ 1.7483819 | $ 1.8067744 |
| Sep 18, 2024 | $ 1.7215972 | $ 1.8009159 |
| Sep 17, 2024 | $ 1.6106111 | $ 1.6515059 |
| Sep 16, 2024 | $ 1.6092414 | $ 1.6950585 |
| Sep 15, 2024 | $ 1.6761178 | $ 1.7596378 |
| Sep 14, 2024 | $ 1.7369867 | $ 1.7780118 |
| Sep 13, 2024 | $ 1.7692709 | $ 1.7796781 |
| Sep 12, 2024 | $ 1.6770087 | $ 1.7404982 |
| Sep 11, 2024 | $ 1.7043463 | $ 1.7240459 |
| Sep 10, 2024 | $ 1.7106516 | $ 1.7238152 |
| Sep 09, 2024 | $ 1.7167094 | $ 1.7409862 |
| Sep 08, 2024 | $ 1.7044377 | $ 1.7676958 |
| Sep 07, 2024 | $ 1.7595222 | $ 1.8193350 |
| Sep 06, 2024 | $ 1.6641449 | $ 1.7499418 |
| Sep 05, 2024 | $ 1.7396189 | $ 1.8545701 |
We will update this as soon as possible. If you like to help, you can contact us.
