BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arcblock |
ABT |
$ 0.934922 | -1.88 % | $ 0.955615 |
| Date | Close | 24 high |
|---|---|---|
| May 18, 2025 | $ 0.95153105 | $ 0.96068626 |
| May 17, 2025 | $ 0.90060616 | $ 0.98785452 |
| May 16, 2025 | $ 0.97588759 | $ 0.99076349 |
| May 15, 2025 | $ 0.96104999 | $ 1.0572680 |
| May 14, 2025 | $ 1.0541211 | $ 1.1188865 |
| May 13, 2025 | $ 1.1184050 | $ 1.1684636 |
| May 12, 2025 | $ 1.0710050 | $ 1.1276143 |
| May 11, 2025 | $ 1.1258704 | $ 1.2424687 |
| May 10, 2025 | $ 1.1073118 | $ 1.2133247 |
| May 09, 2025 | $ 1.0283075 | $ 1.0820199 |
| May 08, 2025 | $ 1.0491996 | $ 1.1305953 |
| May 07, 2025 | $ 0.98863626 | $ 1.0888466 |
| May 06, 2025 | $ 1.0250431 | $ 1.1637736 |
| May 05, 2025 | $ 1.0742177 | $ 1.2937621 |
| May 04, 2025 | $ 1.0642462 | $ 1.3908992 |
| May 03, 2025 | $ 0.87548086 | $ 0.87956032 |
| May 02, 2025 | $ 0.84065167 | $ 0.85950906 |
| May 01, 2025 | $ 0.85123515 | $ 0.85751325 |
| Apr 30, 2025 | $ 0.81581354 | $ 0.84690584 |
| Apr 29, 2025 | $ 0.81417338 | $ 0.88085671 |
| Apr 28, 2025 | $ 0.88050376 | $ 0.89588100 |
| Apr 27, 2025 | $ 0.88585591 | $ 0.91643108 |
| Apr 26, 2025 | $ 0.90511117 | $ 0.94851430 |
| Apr 25, 2025 | $ 0.93463150 | $ 0.95886358 |
| Apr 24, 2025 | $ 0.91279050 | $ 0.91919378 |
| Apr 23, 2025 | $ 0.86249170 | $ 0.89652696 |
| Apr 22, 2025 | $ 0.88608416 | $ 0.99940539 |
| Apr 21, 2025 | $ 0.64581471 | $ 0.66406208 |
| Apr 20, 2025 | $ 0.64208870 | $ 0.67714177 |
| Apr 19, 2025 | $ 0.62026208 | $ 0.62415157 |
We will update this as soon as possible. If you like to help, you can contact us.
