BTC/USD
$ 62,151  0.19%
BTC/EUR
€ 57,344  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,152  0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.52B
Altcoin volume
$ 48.58B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arcblock

ABT

$ 1.86 +6.95 % $ 1.86 $ 1.69 $ 3.20M 92.27M $ 171.48M
Arcblock

Arcblock ABT

Last price
$ 1.86
%
+6.95 %
24 high
$ 1.86
24 low
$ 1.69
24 volume
# Coins
92.27M
Market cap
$ 171.48M
Arcblock ABT historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 1.7347252 $ 1.8825832 $ 1.6862557 $ 4,101,323
Mar 01, 2024 $ 1.8322100 $ 1.9698455 $ 1.7733434 $ 4,899,624
Feb 29, 2024 $ 1.9577983 $ 2.2520888 $ 1.6950535 $ 12,286,143
Feb 28, 2024 $ 1.7190936 $ 1.8365065 $ 1.6178445 $ 6,200,368
Feb 27, 2024 $ 1.8134159 $ 1.9286784 $ 1.6517810 $ 8,754,515
Feb 26, 2024 $ 1.9302111 $ 2.0695546 $ 1.8985434 $ 4,741,754
Feb 25, 2024 $ 1.9723454 $ 2.1931860 $ 1.8985851 $ 7,420,420
Feb 24, 2024 $ 1.9180188 $ 2.0331763 $ 1.7880102 $ 10,237,564
Feb 23, 2024 $ 2.0136248 $ 2.3905374 $ 1.9504047 $ 20,400,402
Feb 22, 2024 $ 2.2537291 $ 2.3647817 $ 1.3688308 $ 43,209,887
Feb 21, 2024 $ 1.4183130 $ 1.5299415 $ 1.0762312 $ 17,055,413
Feb 20, 2024 $ 1.0756158 $ 1.1065275 $ 1.0540463 $ 1,356,125
Feb 19, 2024 $ 1.0931418 $ 1.1117855 $ 1.0593965 $ 1,646,106
Feb 18, 2024 $ 1.0930963 $ 1.1233652 $ 1.0726530 $ 1,270,017
Feb 17, 2024 $ 1.0900068 $ 1.1808457 $ 1.0850505 $ 1,926,473
Feb 16, 2024 $ 1.1678977 $ 1.2081378 $ 1.1424701 $ 1,958,915
Feb 15, 2024 $ 1.2029416 $ 1.2303806 $ 1.1273993 $ 3,409,909
Feb 14, 2024 $ 1.1351696 $ 1.2717913 $ 1.0425833 $ 6,530,378
Feb 13, 2024 $ 1.0635501 $ 1.1203174 $ 1.0420329 $ 2,188,391
Feb 12, 2024 $ 1.1184637 $ 1.1251010 $ 1.0426222 $ 2,659,326
Feb 11, 2024 $ 1.1189030 $ 1.1530737 $ 1.0359082 $ 3,659,458
Feb 10, 2024 $ 1.1464342 $ 1.2351523 $ 1.0807502 $ 6,947,390
Feb 09, 2024 $ 1.2272166 $ 1.3401963 $ 0.95320934 $ 14,038,321
Feb 08, 2024 $ 0.97293259 $ 1.1095037 $ 0.87214520 $ 10,697,012
Feb 07, 2024 $ 1.0996949 $ 1.3049048 $ 1.0409949 $ 11,030,996
Feb 06, 2024 $ 1.2936126 $ 1.4468438 $ 1.0600048 $ 27,694,706
Feb 05, 2024 $ 1.1559010 $ 1.5878456 $ 0.77530653 $ 61,161,414
Feb 04, 2024 $ 0.88172769 $ 0.97385165 $ 0.52008095 $ 25,881,574
Feb 03, 2024 $ 0.55808519 $ 0.62566369 $ 0.36209149 $ 14,639,352

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more