BTC/USD
$ 35,665  0.41%
BTC/EUR
€ 30,042  0.12%
BTC/CNY
¥ 236,196  0.22%
BTC/GBP
£ 25,856  0.35%
BTC/RUB
₽ 2,617,684  -0.30%
BTC volume
$ 14.76B
Altcoin volume
$ 40.54B
Crypto market cap
$ 1.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arcblock

ABT

$ 0.120734 -2.40 % $ 0.130173 $ 0.114633 $ 6.12M 92.27M $ 11.14M
Arcblock

Arcblock ABT

Last price
$ 0.120734
%
-2.40 %
24 high
$ 0.130173
24 low
$ 0.114633
24 volume
# Coins
92.27M
Market cap
$ 11.14M
Arcblock ABT historical data
Date Close 24 high 24 low volume
Jun 19, 2021 $ 0.12370303 $ 0.14047910 $ 0.11840795 $ 8,208,636
Jun 18, 2021 $ 0.11840795 $ 0.12238257 $ 0.11578272 $ 4,475,702
Jun 17, 2021 $ 0.12153616 $ 0.13095156 $ 0.12050374 $ 4,979,092
Jun 16, 2021 $ 0.12247162 $ 0.12502615 $ 0.12038897 $ 3,982,461
Jun 15, 2021 $ 0.12343689 $ 0.12946740 $ 0.12213845 $ 4,611,344
Jun 14, 2021 $ 0.12574575 $ 0.12821027 $ 0.12136024 $ 5,522,057
Jun 13, 2021 $ 0.12604302 $ 0.13256202 $ 0.11655289 $ 6,054,090
Jun 12, 2021 $ 0.11809020 $ 0.11924835 $ 0.11286233 $ 4,507,458
Jun 11, 2021 $ 0.11791623 $ 0.12563639 $ 0.11657831 $ 5,099,411
Jun 10, 2021 $ 0.11854706 $ 0.13217299 $ 0.11812776 $ 5,967,231
Jun 09, 2021 $ 0.13139796 $ 0.13864063 $ 0.11176128 $ 7,531,653
Jun 08, 2021 $ 0.11528648 $ 0.12307203 $ 0.11098547 $ 7,094,895
Jun 07, 2021 $ 0.12185947 $ 0.13340885 $ 0.12181614 $ 6,449,137
Jun 06, 2021 $ 0.13011804 $ 0.13268477 $ 0.12617992 $ 4,996,730
Jun 05, 2021 $ 0.12788270 $ 0.14053032 $ 0.12487588 $ 5,159,910
Jun 04, 2021 $ 0.13369559 $ 0.14697398 $ 0.13056704 $ 6,919,719
Jun 03, 2021 $ 0.14672263 $ 0.18117753 $ 0.13615375 $ 11,234,789
Jun 02, 2021 $ 0.13901217 $ 0.14771320 $ 0.13563221 $ 8,923,794
Jun 01, 2021 $ 0.14704690 $ 0.15157170 $ 0.13214899 $ 8,648,461
May 31, 2021 $ 0.14003948 $ 0.14505418 $ 0.12958571 $ 9,548,175
May 30, 2021 $ 0.13581526 $ 0.14204171 $ 0.12577863 $ 8,322,367
May 29, 2021 $ 0.12889693 $ 0.17297173 $ 0.12195099 $ 17,046,263
May 28, 2021 $ 0.13287153 $ 0.13454211 $ 0.12106456 $ 11,419,575
May 27, 2021 $ 0.13272804 $ 0.14371307 $ 0.11775581 $ 11,397,277
May 26, 2021 $ 0.12627035 $ 0.14266465 $ 0.11567955 $ 10,635,490
May 25, 2021 $ 0.11748686 $ 0.12423243 $ 0.10749821 $ 10,516,711
May 24, 2021 $ 0.11213913 $ 0.11310610 $ 0.09532529 $ 9,807,862
May 23, 2021 $ 0.09815484 $ 0.11591858 $ 0.08946450 $ 8,838,701
May 22, 2021 $ 0.11222005 $ 0.12889246 $ 0.10721743 $ 10,359,599
May 21, 2021 $ 0.11461042 $ 0.15323657 $ 0.10489982 $ 11,653,059
May 20, 2021 $ 0.13949939 $ 0.15033242 $ 0.11178921 $ 12,701,357

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more