X
BTC/USD
$ 50,922  -0.17%
BTC/EUR
€ 42,924  0.50%
BTC/CNY
¥ 341,412  -0.20%
BTC/GBP
£ 36,804  -0.04%
BTC/RUB
₽ 3,625,706  -0.74%
BTC volume
$ 18.66B
Altcoin volume
$ 55.75B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arcblock

ABT

$ 0.133415 -1.29 % $ 0.135711 $ 0.127735 $ 7.13M 92.27M $ 12.31M
Arcblock

Arcblock ABT

Last price
$ 0.133415
%
-1.29 %
24 high
$ 0.135711
24 low
$ 0.127735
24 volume
# Coins
92.27M
Market cap
$ 12.31M
Arcblock ABT historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.13527033 $ 0.13688490 $ 0.12514821 $ 8,270,845
Mar 06, 2021 $ 0.12612078 $ 0.13072077 $ 0.12119762 $ 8,064,961
Mar 05, 2021 $ 0.12591406 $ 0.12896987 $ 0.12034680 $ 7,215,928
Mar 04, 2021 $ 0.12683070 $ 0.13535531 $ 0.12611853 $ 8,044,750
Mar 03, 2021 $ 0.13060772 $ 0.14170833 $ 0.12900837 $ 9,088,650
Mar 02, 2021 $ 0.13614179 $ 0.15960265 $ 0.11628920 $ 13,623,505
Mar 01, 2021 $ 0.12205347 $ 0.12426004 $ 0.10844412 $ 9,180,692
Feb 28, 2021 $ 0.10900956 $ 0.12250649 $ 0.10200768 $ 7,745,815
Feb 27, 2021 $ 0.12143541 $ 0.12442514 $ 0.11371175 $ 7,848,781
Feb 26, 2021 $ 0.11401535 $ 0.12691592 $ 0.11168745 $ 9,346,034
Feb 25, 2021 $ 0.12403014 $ 0.13576923 $ 0.12364603 $ 7,060,369
Feb 24, 2021 $ 0.13278140 $ 0.13846318 $ 0.11787220 $ 8,908,460
Feb 23, 2021 $ 0.12274515 $ 0.14514035 $ 0.11037658 $ 11,211,180
Feb 22, 2021 $ 0.14349941 $ 0.16290202 $ 0.13033001 $ 10,589,386
Feb 21, 2021 $ 0.16150742 $ 0.16627655 $ 0.15604977 $ 10,668,929
Feb 20, 2021 $ 0.15789884 $ 0.16696430 $ 0.15589613 $ 10,385,289
Feb 19, 2021 $ 0.16666058 $ 0.16993651 $ 0.16192598 $ 8,242,959
Feb 18, 2021 $ 0.16719226 $ 0.17087348 $ 0.16032289 $ 8,907,634
Feb 17, 2021 $ 0.16161667 $ 0.17037979 $ 0.15011047 $ 11,653,949
Feb 16, 2021 $ 0.15641808 $ 0.16740413 $ 0.15172213 $ 11,310,707
Feb 15, 2021 $ 0.16157045 $ 0.17936829 $ 0.12728557 $ 14,811,132
Feb 14, 2021 $ 0.17808971 $ 0.18860685 $ 0.16892651 $ 12,203,438
Feb 13, 2021 $ 0.18314528 $ 0.19582433 $ 0.17779981 $ 13,254,788
Feb 12, 2021 $ 0.18215961 $ 0.18649668 $ 0.16089808 $ 12,635,530
Feb 11, 2021 $ 0.16179374 $ 0.16573967 $ 0.15361595 $ 9,864,632
Feb 10, 2021 $ 0.16246416 $ 0.17420228 $ 0.14520814 $ 13,201,353
Feb 09, 2021 $ 0.14842495 $ 0.15064525 $ 0.13246372 $ 11,199,656
Feb 08, 2021 $ 0.13986483 $ 0.14317032 $ 0.12771830 $ 9,181,430

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more