			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Arcblock	ABT	$ 1.94	+1.59 %	$ 1.95	$ 1.91	$ 673.19K	92.27M	$ 178.90M

Arcblock ABT

Last price

$ 1.94

+1.59 %

24 high

$ 1.95

24 low

$ 1.91

24 volume

$ 673.19K

# Coins

92.27M

Market cap

$ 178.90M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Arcblock ABT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 1.9085896901,520	$ 1.95950041.77931692	$ 1.7793169	$ 901,520
Jul 25, 2024	$ 1.78980021,507,954	$ 1.90224731.69035828	$ 1.6903583	$ 1,507,954
Jul 24, 2024	$ 1.8631624823,686	$ 1.92015441.81026181	$ 1.8102618	$ 823,686
Jul 23, 2024	$ 1.88463771,245,636	$ 1.96292061.80354064	$ 1.8035406	$ 1,245,636
Jul 22, 2024	$ 1.9434266970,587	$ 2.04998941.90805823	$ 1.9080582	$ 970,587
Jul 21, 2024	$ 2.00600441,913,883	$ 2.02918291.93067463	$ 1.9306746	$ 1,913,883
Jul 20, 2024	$ 2.01492921,479,161	$ 2.10219542.00492078	$ 2.0049208	$ 1,479,161
Jul 19, 2024	$ 2.07882452,423,078	$ 2.08851081.98203155	$ 1.9820316	$ 2,423,078
Jul 18, 2024	$ 2.02849752,470,174	$ 2.18316581.97793220	$ 1.9779322	$ 2,470,174
Jul 17, 2024	$ 2.18219862,183,688	$ 2.25393292.14712898	$ 2.1471290	$ 2,183,688
Jul 16, 2024	$ 2.21649354,515,285	$ 2.41032352.09911052	$ 2.0991105	$ 4,515,285
Jul 15, 2024	$ 2.11268602,064,471	$ 2.17798912.01946261	$ 2.0194626	$ 2,064,471
Jul 14, 2024	$ 2.07301171,026,992	$ 2.10741331.99453385	$ 1.9945339	$ 1,026,992
Jul 13, 2024	$ 2.02668641,354,289	$ 2.13670181.91352047	$ 1.9135205	$ 1,354,289
Jul 12, 2024	$ 1.93130771,446,811	$ 2.02494601.85891294	$ 1.8589129	$ 1,446,811
Jul 11, 2024	$ 2.00740511,232,227	$ 2.07261041.94196764	$ 1.9419676	$ 1,232,227
Jul 10, 2024	$ 2.04016711,167,386	$ 2.18637031.98497775	$ 1.9849778	$ 1,167,386
Jul 09, 2024	$ 2.12899721,068,409	$ 2.21943752.09263160	$ 2.0926316	$ 1,068,409
Jul 08, 2024	$ 2.1462557875,242	$ 2.25121952.03795554	$ 2.0379555	$ 875,242
Jul 07, 2024	$ 2.14511811,322,484	$ 2.26693752.00241048	$ 2.0024105	$ 1,322,484
Jul 06, 2024	$ 2.26771102,265,649	$ 2.37498612.07823882	$ 2.0782388	$ 2,265,649
Jul 05, 2024	$ 2.16350107,735,724	$ 2.38659941.72893084	$ 1.7289308	$ 7,735,724
Jul 04, 2024	$ 2.19482602,956,350	$ 2.37935012.12956515	$ 2.1295652	$ 2,956,350
Jul 03, 2024	$ 2.36366443,628,716	$ 2.68405722.32504738	$ 2.3250474	$ 3,628,716
Jul 02, 2024	$ 2.66306856,975,472	$ 2.75088582.22915421	$ 2.2291542	$ 6,975,472
Jul 01, 2024	$ 2.30115651,174,652	$ 2.41326032.26434790	$ 2.2643479	$ 1,174,652
Jun 30, 2024	$ 2.3040012946,929	$ 2.38773922.27157925	$ 2.2715793	$ 946,929
Jun 29, 2024	$ 2.32015571,071,536	$ 2.49381612.31208006	$ 2.3120801	$ 1,071,536
Jun 28, 2024	$ 2.38235792,137,484	$ 2.53938242.24670297	$ 2.2467030	$ 2,137,484
Jun 27, 2024	$ 2.46645911,803,498	$ 2.58412092.43222875	$ 2.4322288	$ 1,803,498

We will update this as soon as possible. If you like to help, you can contact us.