			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Arcblock	ABT	$ 2.22	+3.65 %	$ 2.26	$ 2.14	$ 872.96K	92.27M	$ 204.81M

Arcblock ABT

Last price

$ 2.22

+3.65 %

24 high

$ 2.26

24 low

$ 2.14

24 volume

$ 872.96K

# Coins

92.27M

Market cap

$ 204.81M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Arcblock ABT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 2.1512376754,170	$ 2.18349092.12110801	$ 2.1211080	$ 754,170
Apr 24, 2024	$ 2.16477901,147,336	$ 2.27410682.13563819	$ 2.1356382	$ 1,147,336
Apr 23, 2024	$ 2.2200840590,638	$ 2.36904402.21587117	$ 2.2158712	$ 590,638
Apr 22, 2024	$ 2.34867491,730,240	$ 2.39842412.20340819	$ 2.2034082	$ 1,730,240
Apr 21, 2024	$ 2.3310964940,831	$ 2.36694112.23671976	$ 2.2367198	$ 940,831
Apr 20, 2024	$ 2.27862401,123,498	$ 2.30569522.13975860	$ 2.1397586	$ 1,123,498
Apr 19, 2024	$ 2.14854082,029,813	$ 2.28775102.05853482	$ 2.0585348	$ 2,029,813
Apr 18, 2024	$ 2.18094042,298,011	$ 2.32115412.05155054	$ 2.0515505	$ 2,298,011
Apr 17, 2024	$ 2.12050163,705,157	$ 2.33516851.97355722	$ 1.9735572	$ 3,705,157
Apr 16, 2024	$ 2.08626752,977,797	$ 2.21960652.00337978	$ 2.0033798	$ 2,977,797
Apr 15, 2024	$ 2.19542293,336,010	$ 2.38973482.11886287	$ 2.1188629	$ 3,336,010
Apr 14, 2024	$ 2.34142126,977,347	$ 2.36876531.98765001	$ 1.9876500	$ 6,977,347
Apr 13, 2024	$ 2.27855646,396,449	$ 2.81662442.14080478	$ 2.1408048	$ 6,396,449
Apr 12, 2024	$ 2.51211407,037,415	$ 2.73990512.24285242	$ 2.2428524	$ 7,037,415
Apr 11, 2024	$ 2.71335332,754,085	$ 2.76861972.57346570	$ 2.5734657	$ 2,754,085
Apr 10, 2024	$ 2.67992797,616,685	$ 3.00014142.64441991	$ 2.6444199	$ 7,616,685
Apr 09, 2024	$ 2.93140767,973,701	$ 2.95718822.71897016	$ 2.7189702	$ 7,973,701
Apr 08, 2024	$ 2.881139710,439,699	$ 2.99506082.63646412	$ 2.6364641	$ 10,439,699
Apr 07, 2024	$ 2.82819159,673,308	$ 2.87418112.32414339	$ 2.3241434	$ 9,673,308
Apr 06, 2024	$ 2.414199214,565,321	$ 2.54366592.06920282	$ 2.0692028	$ 14,565,321
Apr 05, 2024	$ 2.23336925,605,184	$ 2.28420411.95278238	$ 1.9527824	$ 5,605,184
Apr 04, 2024	$ 2.06239568,044,146	$ 2.28589151.92065705	$ 1.9206571	$ 8,044,146
Apr 03, 2024	$ 2.07687969,538,547	$ 2.22046141.66283054	$ 1.6628305	$ 9,538,547
Apr 02, 2024	$ 1.71039402,271,447	$ 1.82567801.63570029	$ 1.6357003	$ 2,271,447
Apr 01, 2024	$ 1.77087891,683,283	$ 1.91026371.75904630	$ 1.7590463	$ 1,683,283
Mar 31, 2024	$ 1.85166471,428,363	$ 1.92381911.82309169	$ 1.8230917	$ 1,428,363
Mar 30, 2024	$ 1.93818081,320,007	$ 2.00596821.90365643	$ 1.9036564	$ 1,320,007
Mar 29, 2024	$ 1.99131042,153,468	$ 2.03294831.93760921	$ 1.9376092	$ 2,153,468
Mar 28, 2024	$ 1.99184835,023,620	$ 2.08533011.85657353	$ 1.8565735	$ 5,023,620
Mar 27, 2024	$ 1.90168667,931,250	$ 2.01943081.72713140	$ 1.7271314	$ 7,931,250
Mar 26, 2024	$ 1.77924653,122,222	$ 1.84545141.64723476	$ 1.6472348	$ 3,122,222

We will update this as soon as possible. If you like to help, you can contact us.