BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arcs |
ARX |
$ 0.241263 | +4.95 % | $ 0.241487 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 15, 2026 | $ 0.22988568 | $ 0.25016963 |
| Oct 14, 2026 | $ 0.24246484 | $ 0.25704987 |
| Oct 13, 2026 | $ 0.25114244 | $ 0.32277041 |
| Oct 12, 2026 | $ 0.25264520 | $ 0.32251177 |
| Oct 11, 2026 | $ 0.28236330 | $ 0.28557546 |
| Oct 10, 2026 | $ 0.28128992 | $ 0.28189063 |
| Oct 09, 2026 | $ 0.25847007 | $ 0.27726233 |
| Oct 08, 2026 | $ 0.26428210 | $ 0.28117353 |
| Oct 07, 2026 | $ 0.26993565 | $ 0.28346620 |
| Oct 06, 2026 | $ 0.27029287 | $ 0.29416438 |
| Oct 05, 2026 | $ 0.29316781 | $ 0.29680744 |
| Oct 04, 2026 | $ 0.27464588 | $ 0.28615351 |
| Oct 03, 2026 | $ 0.27927705 | $ 0.28922926 |
| Oct 02, 2026 | $ 0.28943609 | $ 0.29250091 |
| Oct 01, 2026 | $ 0.28264015 | $ 0.29513787 |
| Sep 30, 2026 | $ 0.28025095 | $ 0.28146144 |
| Sep 29, 2026 | $ 0.26976181 | $ 0.29085660 |
| Sep 28, 2026 | $ 0.25918966 | $ 0.28414214 |
| Sep 27, 2026 | $ 0.25148452 | $ 0.30704026 |
| Sep 26, 2026 | $ 0.22655061 | $ 0.25285843 |
| Sep 25, 2026 | $ 0.25139299 | $ 0.25897194 |
| Sep 24, 2026 | $ 0.25198049 | $ 0.26557187 |
| Sep 23, 2026 | $ 0.23091697 | $ 0.23093230 |
| Sep 22, 2026 | $ 0.22392806 | $ 0.23319288 |
| Sep 21, 2026 | $ 0.19926234 | $ 0.22169692 |
| Sep 20, 2026 | $ 0.19708068 | $ 0.20467252 |
| Sep 19, 2026 | $ 0.19289419 | $ 0.21283758 |
| Sep 18, 2026 | $ 0.19228803 | $ 0.19228909 |
| Sep 17, 2026 | $ 0.17207589 | $ 0.17418885 |
| Sep 16, 2026 | $ 0.17025706 | $ 0.17182986 |
We will update this as soon as possible. If you like to help, you can contact us.
