X
BTC/USD
$ 58,761  2.41%
BTC/EUR
€ 48,409  2.45%
BTC/CNY
¥ 391,971  2.81%
BTC/GBP
£ 42,074  2.45%
BTC/RUB
₽ 4,119,860  2.42%
BTC volume
$ 20.29B
Altcoin volume
$ 167.68B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arcs

ARX

$ 0.209908 -0.61 % $ 0.225605 $ 0.200446 $ 301.29K
Arcs

Arcs ARX

Last price
$ 0.209908
%
-0.61 %
24 high
$ 0.225605
24 low
$ 0.200446
24 volume
$ 301.29K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade Buy / Sell
Watchlist Portfolio
Arcs ARX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 07, 2021 $ 0.21118812 $ 0.43481146 $ 0.20015287 $ 267,857
May 06, 2021 $ 0.25123001 $ 0.25936473 $ 0.22613013 $ 73,133
May 05, 2021 $ 0.23555216 $ 0.24307904 $ 0.22409222 $ 36,228
May 04, 2021 $ 0.22593499 $ 0.24204043 $ 0.22131888 $ 27,352
May 03, 2021 $ 0.23180034 $ 0.25032566 $ 0.23080197 $ 37,129
May 02, 2021 $ 0.24025368 $ 0.26053248 $ 0.23308661 $ 58,327
May 01, 2021 $ 0.25797630 $ 0.31032116 $ 0.23293667 $ 147,928
Apr 30, 2021 $ 0.26121231 $ 0.26122604 $ 0.23298943 $ 64,271
Apr 29, 2021 $ 0.23310507 $ 0.26111201 $ 0.21713929 $ 70,288
Apr 28, 2021 $ 0.24215138 $ 0.25205781 $ 0.21704094 $ 33,896
Apr 27, 2021 $ 0.23362786 $ 0.25650519 $ 0.20025764 $ 101,862
Apr 26, 2021 $ 0.21984151 $ 0.22508649 $ 0.19992241 $ 49,688
Apr 25, 2021 $ 0.22128322 $ 0.23996127 $ 0.21597973 $ 23,478
Apr 24, 2021 $ 0.22219698 $ 0.25699866 $ 0.20022205 $ 91,116
Apr 23, 2021 $ 0.21261070 $ 0.26108758 $ 0.20723926 $ 58,712
Apr 22, 2021 $ 0.25153800 $ 0.28877778 $ 0.24219615 $ 82,945
Apr 21, 2021 $ 0.26805460 $ 0.27421236 $ 0.25853296 $ 35,894
Apr 20, 2021 $ 0.26575682 $ 0.31241535 $ 0.26005549 $ 76,882
Apr 19, 2021 $ 0.31143972 $ 0.35199268 $ 0.29324984 $ 64,787
Apr 18, 2021 $ 0.33788962 $ 0.39428746 $ 0.32509588 $ 128,478
Apr 17, 2021 $ 0.37586303 $ 0.51890479 $ 0.33211282 $ 303,203
Apr 16, 2021 $ 0.47149811 $ 0.78170263 $ 0.40029512 $ 741,554
Apr 15, 2021 $ 0.49068769 $ 1.2780539 $ 0.39668539 $ 1,274,668
Apr 14, 2021 $ 0.46106487 $ 0.50249620 $ 0.44906385 $ 27,752
Apr 13, 2021 $ 0.48911238 $ 0.50023154 $ 0.45938792 $ 38,707
Apr 12, 2021 $ 0.45938792 $ 0.54409500 $ 0.45667154 $ 31,192
Apr 11, 2021 $ 0.53531972 $ 0.55791494 $ 0.49801619 $ 27,606
Apr 10, 2021 $ 0.55742299 $ 0.61003490 $ 0.52973770 $ 55,723
Apr 09, 2021 $ 0.59781376 $ 0.60033464 $ 0.53686102 $ 48,174
Apr 08, 2021 $ 0.53703550 $ 0.61002354 $ 0.52241264 $ 29,359

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept