BTC/USD
BTC/EURBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
arcs |
ARX |
$ 0.601020 | +0.04 % | $ 0.601020 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 23, 2020 | $ 0.61224061 | $ 0.61862190 |
| $ Feb 22, 2020 | $ 0.61344689 | $ 0.61436735 |
| $ Feb 21, 2020 | $ 0.61101504 | $ 0.61207776 |
| $ Feb 20, 2020 | $ 0.60711838 | $ 0.61715868 |
| $ Feb 19, 2020 | $ 0.60376899 | $ 0.61780795 |
| $ Feb 18, 2020 | $ 0.60389708 | $ 0.63672126 |
| $ Feb 17, 2020 | $ 0.57865577 | $ 0.58140118 |
| $ Feb 16, 2020 | $ 0.56748592 | $ 0.59172402 |
| $ Feb 15, 2020 | $ 0.54936955 | $ 0.55215459 |
| $ Feb 14, 2020 | $ 0.54978370 | $ 0.55041572 |
| $ Feb 13, 2020 | $ 0.54218799 | $ 0.55214621 |
| $ Feb 12, 2020 | $ 0.54852462 | $ 0.55211071 |
| $ Feb 11, 2020 | $ 0.53462064 | $ 0.53466541 |
| $ Feb 10, 2020 | $ 0.47721144 | $ 0.50025755 |
| $ Feb 09, 2020 | $ 0.45542405 | $ 0.45866409 |
| $ Feb 08, 2020 | $ 0.43417427 | $ 0.43846760 |
| $ Feb 07, 2020 | $ 0.42523725 | $ 0.44953970 |
| $ Feb 06, 2020 | $ 0.41251360 | $ 0.46664056 |
| $ Feb 05, 2020 | $ 0.41713734 | $ 0.42419509 |
| $ Feb 04, 2020 | $ 0.40776301 | $ 0.41040690 |
| $ Feb 03, 2020 | $ 0.39146520 | $ 0.39848887 |
We will update this as soon as possible. If you like to help, you can contact us.
