BTC/USD
$ 54,487  5.34%
BTC/EUR
€ 50,012  4.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 42,817  4.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.72B
Altcoin volume
$ 33.88B
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arcs

ARX

$ 0.002214 +9.29 % $ 0.002216 $ 0.001930 $ 394.71K
Arcs

Arcs ARX

Last price
$ 0.002214
%
+9.29 %
24 high
$ 0.002216
24 low
$ 0.001930
24 volume
# Coins
Market cap
Arcs ARX historical data
Date Close 24 high 24 low volume
Feb 25, 2024 $ 0.00202559 $ 0.00203976 $ 0.00186477 $ 383,347
Feb 24, 2024 $ 0.00186618 $ 0.00191387 $ 0.00186407 $ 366,633
Feb 23, 2024 $ 0.00188814 $ 0.00192976 $ 0.00188101 $ 382,941
Feb 22, 2024 $ 0.00190929 $ 0.00194847 $ 0.00190085 $ 369,399
Feb 21, 2024 $ 0.00194036 $ 0.00202812 $ 0.00193338 $ 382,711
Feb 20, 2024 $ 0.00199456 $ 0.00202794 $ 0.00196078 $ 377,403
Feb 19, 2024 $ 0.00198953 $ 0.00203779 $ 0.00198038 $ 386,015
Feb 18, 2024 $ 0.00201452 $ 0.00201892 $ 0.00194126 $ 374,193
Feb 17, 2024 $ 0.00199052 $ 0.00211057 $ 0.00198639 $ 391,050
Feb 16, 2024 $ 0.00205619 $ 0.00212888 $ 0.00199337 $ 387,389
Feb 15, 2024 $ 0.00199987 $ 0.00202193 $ 0.00196151 $ 382,192
Feb 14, 2024 $ 0.00197931 $ 0.00199829 $ 0.00188055 $ 380,478
Feb 13, 2024 $ 0.00194494 $ 0.00196204 $ 0.00187849 $ 315,726
Feb 12, 2024 $ 0.00188289 $ 0.00189812 $ 0.00183321 $ 356,510
Feb 11, 2024 $ 0.00186973 $ 0.00188197 $ 0.00182390 $ 352,487
Feb 10, 2024 $ 0.00182696 $ 0.00187559 $ 0.00181343 $ 336,508
Feb 09, 2024 $ 0.00182957 $ 0.00183210 $ 0.00178304 $ 296,889
Feb 08, 2024 $ 0.00181300 $ 0.00183902 $ 0.00174376 $ 355,031
Feb 07, 2024 $ 0.00175300 $ 0.00182186 $ 0.00173661 $ 358,239
Feb 06, 2024 $ 0.00177207 $ 0.00178330 $ 0.00160693 $ 341,910
Feb 05, 2024 $ 0.00168245 $ 0.00176874 $ 0.00165425 $ 347,149
Feb 04, 2024 $ 0.00170624 $ 0.00183972 $ 0.00168809 $ 360,534
Feb 03, 2024 $ 0.00173280 $ 0.00181414 $ 0.00172055 $ 387,341
Feb 02, 2024 $ 0.00177791 $ 0.00196321 $ 0.00176563 $ 389,007
Feb 01, 2024 $ 0.00192462 $ 0.00243644 $ 0.00191668 $ 514,803
Jan 31, 2024 $ 0.00230139 $ 0.00248126 $ 0.00187120 $ 511,307
Jan 30, 2024 $ 0.00201618 $ 0.00248912 $ 0.00191394 $ 376,724
Jan 29, 2024 $ 0.00196590 $ 0.00198330 $ 0.00192356 $ 386,250
Jan 28, 2024 $ 0.00193034 $ 0.00203854 $ 0.00192053 $ 379,174
Jan 27, 2024 $ 0.00199177 $ 0.00203491 $ 0.00198020 $ 396,415
Jan 26, 2024 $ 0.00202893 $ 0.00206700 $ 0.00191981 $ 379,384

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more