BTC/USD$ 67,705
BTC/EUR€ 62,356
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,577
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.06B
$ 9.06B
Altcoin volume
$ 20.16B
$ 20.16B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arcs |
ARX |
$ 0.001054 | -2.24 % | $ 0.001078 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00107807 | $ 0.00109724 |
| Jul 25, 2024 | $ 0.00108524 | $ 0.00113439 |
| Jul 24, 2024 | $ 0.00113096 | $ 0.00117802 |
| Jul 23, 2024 | $ 0.00115092 | $ 0.00117480 |
| Jul 22, 2024 | $ 0.00107582 | $ 0.00113389 |
| Jul 21, 2024 | $ 0.00110773 | $ 0.00120253 |
| Jul 20, 2024 | $ 0.00119518 | $ 0.00127085 |
| Jul 19, 2024 | $ 0.00107780 | $ 0.00109861 |
| Jul 18, 2024 | $ 0.00109652 | $ 0.00112580 |
| Jul 17, 2024 | $ 0.00111343 | $ 0.00112703 |
| Jul 16, 2024 | $ 0.00107113 | $ 0.00132932 |
| Jul 15, 2024 | $ 0.00126792 | $ 0.00137370 |
| Jul 14, 2024 | $ 0.00097598 | $ 0.00098584 |
| Jul 13, 2024 | $ 0.00096914 | $ 0.00097737 |
| Jul 12, 2024 | $ 0.00095158 | $ 0.00109639 |
| Jul 11, 2024 | $ 0.00101160 | $ 0.00114021 |
| Jul 10, 2024 | $ 0.00098414 | $ 0.00098416 |
| Jul 09, 2024 | $ 0.00086292 | $ 0.00123239 |
| Jul 08, 2024 | $ 0.00083984 | $ 0.00093202 |
| Jul 07, 2024 | $ 0.00078626 | $ 0.00101646 |
| Jul 06, 2024 | $ 0.00078074 | $ 0.00080361 |
| Jul 05, 2024 | $ 0.00078402 | $ 0.00099016 |
| Jul 04, 2024 | $ 0.00097980 | $ 0.00103061 |
| Jul 03, 2024 | $ 0.00102620 | $ 0.00111897 |
| Jul 02, 2024 | $ 0.00107986 | $ 0.00119406 |
| Jul 01, 2024 | $ 0.00119037 | $ 0.00123660 |
| Jun 30, 2024 | $ 0.00121622 | $ 0.00125772 |
| Jun 29, 2024 | $ 0.00108367 | $ 0.00115997 |
| Jun 28, 2024 | $ 0.00103331 | $ 0.00111476 |
| Jun 27, 2024 | $ 0.00111462 | $ 0.00116109 |
We will update this as soon as possible. If you like to help, you can contact us.
