X
BTC/USD
$ 47,845  0.17%
BTC/EUR
€ 40,626  0.06%
BTC/CNY
¥ 318,053  0.33%
BTC/GBP
£ 34,701  0.24%
BTC/RUB
₽ 3,400,850  -0.04%
BTC volume
$ 12.64B
Altcoin volume
$ 62.58B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arcs

ARX

$ 0.046894 -14.24 % $ 0.054679 $ 0.046758 $ 3.41M
Arcs

Arcs ARX

Last price
$ 0.046894
%
-14.24 %
24 high
$ 0.054679
24 low
$ 0.046758
24 volume
# Coins
Market cap
Arcs ARX historical data
Date Close 24 high 24 low volume
Sep 16, 2021 $ 0.05467940 $ 0.05869070 $ 0.04412503 $ 3,744,963
Sep 15, 2021 $ 0.04533548 $ 0.04727609 $ 0.03901712 $ 1,317,935
Sep 14, 2021 $ 0.04024687 $ 0.04800893 $ 0.03831579 $ 1,608,807
Sep 13, 2021 $ 0.04390066 $ 0.04803787 $ 0.04099993 $ 730,041
Sep 12, 2021 $ 0.04247184 $ 0.05398683 $ 0.04121475 $ 1,061,677
Sep 11, 2021 $ 0.04321606 $ 0.04650874 $ 0.04036896 $ 832,031
Sep 10, 2021 $ 0.04164272 $ 0.04897209 $ 0.03933341 $ 730,523
Sep 09, 2021 $ 0.04741537 $ 0.05372776 $ 0.04510571 $ 1,329,181
Sep 08, 2021 $ 0.05371287 $ 0.05772683 $ 0.04491775 $ 2,283,003
Sep 07, 2021 $ 0.04596275 $ 0.06183096 $ 0.04526053 $ 1,725,337
Sep 06, 2021 $ 0.05343814 $ 0.05744267 $ 0.05127095 $ 1,097,281
Sep 05, 2021 $ 0.05462336 $ 0.05776738 $ 0.05112663 $ 1,271,083
Sep 04, 2021 $ 0.05418157 $ 0.06054465 $ 0.05315776 $ 1,014,851
Sep 03, 2021 $ 0.05902115 $ 0.06879455 $ 0.05011029 $ 2,429,073
Sep 02, 2021 $ 0.05203253 $ 0.06372052 $ 0.04900665 $ 1,231,356
Sep 01, 2021 $ 0.05528343 $ 0.07460972 $ 0.04703638 $ 2,240,261
Aug 31, 2021 $ 0.07429009 $ 0.09389591 $ 0.07201192 $ 2,106,365
Aug 30, 2021 $ 0.08244319 $ 0.09452822 $ 0.08060541 $ 1,429,552
Aug 29, 2021 $ 0.08434266 $ 0.08938140 $ 0.08012280 $ 1,260,741
Aug 27, 2021 $ 0.08055077 $ 0.09218200 $ 0.07982032 $ 1,700,488
Aug 26, 2021 $ 0.09166501 $ 0.11222506 $ 0.08699990 $ 3,133,023
Aug 25, 2021 $ 0.09927530 $ 0.12514497 $ 0.07199053 $ 4,843,974
Aug 24, 2021 $ 0.07764290 $ 0.10756565 $ 0.07458506 $ 2,903,449
Aug 23, 2021 $ 0.09944103 $ 0.13916089 $ 0.08205083 $ 10,094,566
Aug 22, 2021 $ 0.13285364 $ 0.18512009 $ 0.05325462 $ 19,631,389
Aug 21, 2021 $ 0.07094741 $ 0.08710681 $ 0.03098626 $ 4,262,302
Aug 20, 2021 $ 0.03461939 $ 0.03898860 $ 0.02454873 $ 905,211
Aug 19, 2021 $ 0.02523939 $ 0.02681095 $ 0.02349154 $ 257,302
Aug 18, 2021 $ 0.02632859 $ 0.02874749 $ 0.02551311 $ 249,682
Aug 17, 2021 $ 0.02702393 $ 0.03046344 $ 0.02578462 $ 316,738

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more