BTC/USD
$ 9,220  -0.28%
BTC/EUR
€ 8,125  -0.42%
BTC/CNY
¥ 64,903  -2.32%
BTC/GBP
£ 7,385  0.02%
BTC/RUB
₽ 657,146  0.10%
BTC volume
$ 4.42B
Altcoin volume
$ 11.90B
Crypto market cap
$ 254.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arcs

ARX

$ 0.304181 -1.59 % $ 0.309463 $ 0.297630 $ 11.95K
Arcs

arcs ARX

Last price
$ 0.304181
%
-1.59 %
24 high
$ 0.309463
24 low
$ 0.297630
24 volume
# Coins
Market cap
arcs ARX historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 0.30909498 $ 0.31610455 $ 0.29985323 $ 11,041
Jul 12, 2020 $ 0.30016454 $ 0.31373781 $ 0.29990505 $ 11,107
Jul 11, 2020 $ 0.30080000 $ 0.32031720 $ 0.25832843 $ 14,086
Jul 10, 2020 $ 0.26102663 $ 0.30059383 $ 0.23031296 $ 10,730
Jul 09, 2020 $ 0.30008993 $ 0.31625231 $ 0.29166840 $ 10,101
Jul 08, 2020 $ 0.30721152 $ 0.32026046 $ 0.29936581 $ 12,608
Jul 07, 2020 $ 0.30051726 $ 0.32215620 $ 0.30011867 $ 11,467
Jul 06, 2020 $ 0.32188503 $ 0.33855650 $ 0.29994192 $ 12,196
Jul 05, 2020 $ 0.32242214 $ 0.34094288 $ 0.30067488 $ 11,151
Jul 04, 2020 $ 0.32245936 $ 0.34062091 $ 0.30073409 $ 14,481
Jul 03, 2020 $ 0.30672731 $ 0.30987078 $ 0.28313921 $ 11,762
Jul 02, 2020 $ 0.30764141 $ 0.32633277 $ 0.30000330 $ 14,923
Jul 01, 2020 $ 0.30223481 $ 0.32651923 $ 0.30021114 $ 12,821
Jun 30, 2020 $ 0.30055401 $ 0.31016482 $ 0.29423240 $ 25,160
Jun 29, 2020 $ 0.30631252 $ 0.34063752 $ 0.30062161 $ 16,491
Jun 28, 2020 $ 0.30679438 $ 0.35915670 $ 0.28016944 $ 23,746
Jun 27, 2020 $ 0.28036958 $ 0.66637771 $ 0.26897823 $ 75,600
Jun 26, 2020 $ 0.41938550 $ 0.45076002 $ 0.23815657 $ 27,874
Jun 25, 2020 $ 0.28015153 $ 0.29028020 $ 0.26869167 $ 15,042
Jun 24, 2020 $ 0.28850662 $ 0.28995495 $ 0.23651380 $ 16,406
Jun 23, 2020 $ 0.28416672 $ 0.29378551 $ 0.28273192 $ 13,524
Jun 22, 2020 $ 0.28902658 $ 0.29176958 $ 0.27647600 $ 13,082
Jun 21, 2020 $ 0.29096131 $ 0.31556396 $ 0.26456880 $ 13,795
Jun 20, 2020 $ 0.31554223 $ 0.33041986 $ 0.29749110 $ 13,907
Jun 19, 2020 $ 0.30925229 $ 0.33569541 $ 0.29740948 $ 14,004
Jun 18, 2020 $ 0.32908773 $ 0.35405920 $ 0.32783074 $ 12,272
Jun 17, 2020 $ 0.35378151 $ 0.43573832 $ 0.32830767 $ 16,105
Jun 16, 2020 $ 0.34506987 $ 0.40524424 $ 0.32789111 $ 13,596
Jun 14, 2020 $ 0.32947348 $ 0.33073106 $ 0.32774333 $ 12,880

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more