BTC/USD
$ 27,558  0.23%
BTC/EUR
€ 25,632  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,552  0.24%
BTC/RUB
₽ 2,239,646  -0.01%
BTC volume
$ 7.85B
Altcoin volume
$ 18.19B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arcs

ARX

$ 0.003516 -0.76 % $ 0.003561 $ 0.003499 $ 231.20K
Arcs

Arcs ARX

Last price
$ 0.003516
%
-0.76 %
24 high
$ 0.003561
24 low
$ 0.003499
24 volume
# Coins
Market cap
Arcs ARX historical data
Date Close 24 high 24 low volume
Mar 24, 2023 $ 0.00352664 $ 0.00359525 $ 0.00339067 $ 233,230
Mar 23, 2023 $ 0.00350056 $ 0.00364355 $ 0.00320795 $ 322,497
Mar 22, 2023 $ 0.00323712 $ 0.00345843 $ 0.00318812 $ 192,928
Mar 21, 2023 $ 0.00339292 $ 0.00373534 $ 0.00311682 $ 326,013
Mar 19, 2023 $ 0.00331074 $ 0.00347032 $ 0.00329658 $ 244,504
Mar 18, 2023 $ 0.00340600 $ 0.00363128 $ 0.00339131 $ 256,540
Mar 17, 2023 $ 0.00360909 $ 0.00370120 $ 0.00337027 $ 513,512
Mar 16, 2023 $ 0.00339423 $ 0.00344429 $ 0.00327893 $ 297,077
Mar 15, 2023 $ 0.00333107 $ 0.00375692 $ 0.00330895 $ 315,730
Mar 14, 2023 $ 0.00369119 $ 0.00374519 $ 0.00323877 $ 343,245
Mar 13, 2023 $ 0.00328815 $ 0.00337393 $ 0.00313344 $ 269,984
Mar 12, 2023 $ 0.00334987 $ 0.00335135 $ 0.00311167 $ 425,697
Mar 11, 2023 $ 0.00312990 $ 0.00318226 $ 0.00301078 $ 287,941
Mar 10, 2023 $ 0.00312021 $ 0.00315525 $ 0.00302789 $ 328,289
Mar 09, 2023 $ 0.00306820 $ 0.00343056 $ 0.00305403 $ 180,677
Mar 08, 2023 $ 0.00339761 $ 0.00365700 $ 0.00337165 $ 293,250
Mar 07, 2023 $ 0.00364045 $ 0.00370005 $ 0.00358751 $ 471,646
Mar 06, 2023 $ 0.00364863 $ 0.00364872 $ 0.00354414 $ 483,900
Mar 05, 2023 $ 0.00363812 $ 0.00382905 $ 0.00359669 $ 352,579
Mar 04, 2023 $ 0.00374861 $ 0.00384030 $ 0.00363255 $ 308,805
Mar 03, 2023 $ 0.00380687 $ 0.00400276 $ 0.00376152 $ 385,523
Mar 02, 2023 $ 0.00398002 $ 0.00424748 $ 0.00393010 $ 285,310
Mar 01, 2023 $ 0.00395992 $ 0.00414367 $ 0.00371456 $ 657,554
Feb 28, 2023 $ 0.00374596 $ 0.00396535 $ 0.00368868 $ 267,268
Feb 27, 2023 $ 0.00391700 $ 0.00408444 $ 0.00381830 $ 617,130
Feb 26, 2023 $ 0.00395177 $ 0.00455427 $ 0.00387519 $ 471,040
Feb 25, 2023 $ 0.00407767 $ 0.00429240 $ 0.00368064 $ 465,739

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more