			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Arcs	ARX	$ 0.235713	+2.54 %	$ 0.239455	$ 0.227189	$ 79.03K

Arcs ARX

Last price

$ 0.235713

+2.54 %

24 high

$ 0.239455

24 low

$ 0.227189

24 volume

$ 79.03K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Arcs ARX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.22988568119,968	$ 0.250169630.21208614	$ 0.21208614	$ 119,968
Oct 14, 2026	$ 0.2424648461,854	$ 0.257049870.23556772	$ 0.23556772	$ 61,854
Oct 13, 2026	$ 0.25114244122,338	$ 0.322770410.23569014	$ 0.23569014	$ 122,338
Oct 12, 2026	$ 0.25264520185,158	$ 0.322511770.24911872	$ 0.24911872	$ 185,158
Oct 11, 2026	$ 0.2823633060,873	$ 0.285575460.26840783	$ 0.26840783	$ 60,873
Oct 10, 2026	$ 0.2812899243,558	$ 0.281890630.24894448	$ 0.24894448	$ 43,558
Oct 09, 2026	$ 0.2584700753,374	$ 0.277262330.25082928	$ 0.25082928	$ 53,374
Oct 08, 2026	$ 0.2642821062,188	$ 0.281173530.25553515	$ 0.25553515	$ 62,188
Oct 07, 2026	$ 0.2699356549,085	$ 0.283466200.26405191	$ 0.26405191	$ 49,085
Oct 06, 2026	$ 0.27029287125,913	$ 0.294164380.26700562	$ 0.26700562	$ 125,913
Oct 05, 2026	$ 0.2931678196,416	$ 0.296807440.25802910	$ 0.25802910	$ 96,416
Oct 04, 2026	$ 0.2746458879,720	$ 0.286153510.27444817	$ 0.27444817	$ 79,720
Oct 03, 2026	$ 0.2792770545,546	$ 0.289229260.27277499	$ 0.27277499	$ 45,546
Oct 02, 2026	$ 0.28943609171,601	$ 0.292500910.25548645	$ 0.25548645	$ 171,601
Oct 01, 2026	$ 0.2826401574,314	$ 0.295137870.26791787	$ 0.26791787	$ 74,314
Sep 30, 2026	$ 0.28025095159,274	$ 0.281461440.24911601	$ 0.24911601	$ 159,274
Sep 29, 2026	$ 0.26976181129,951	$ 0.290856600.24700748	$ 0.24700748	$ 129,951
Sep 28, 2026	$ 0.25918966181,577	$ 0.284142140.22713332	$ 0.22713332	$ 181,577
Sep 27, 2026	$ 0.25148452289,146	$ 0.307040260.21945434	$ 0.21945434	$ 289,146
Sep 26, 2026	$ 0.22655061110,090	$ 0.252858430.22262165	$ 0.22262165	$ 110,090
Sep 25, 2026	$ 0.2513929967,249	$ 0.258971940.24191730	$ 0.24191730	$ 67,249
Sep 24, 2026	$ 0.25198049252,673	$ 0.265571870.21761732	$ 0.21761732	$ 252,673
Sep 23, 2026	$ 0.23091697127,135	$ 0.230932300.20818393	$ 0.20818393	$ 127,135
Sep 22, 2026	$ 0.22392806209,278	$ 0.233192880.19753119	$ 0.19753119	$ 209,278
Sep 21, 2026	$ 0.19926234166,651	$ 0.221696920.18863571	$ 0.18863571	$ 166,651
Sep 20, 2026	$ 0.1970806867,703	$ 0.204672520.18113615	$ 0.18113615	$ 67,703
Sep 19, 2026	$ 0.19289419123,523	$ 0.212837580.18687548	$ 0.18687548	$ 123,523
Sep 18, 2026	$ 0.1922880390,315	$ 0.192289090.16916817	$ 0.16916817	$ 90,315
Sep 17, 2026	$ 0.1720758930,181	$ 0.174188850.15619475	$ 0.15619475	$ 30,181
Sep 16, 2026	$ 0.1702570629,820	$ 0.171829860.15652387	$ 0.15652387	$ 29,820

We will update this as soon as possible. If you like to help, you can contact us.