BTC/USD
$ 9,686  0.01%
BTC/EUR
€ 8,916  -0.02%
BTC/CNY
¥ 70,000  0%
BTC/GBP
£ 7,500  0.00%
BTC/RUB
₽ 624,553  -0.14%
BTC volume
$ 13.06B
Altcoin volume
$ 32.80B
Crypto market cap
$ 271.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arcs

ARX

$ 0.601020 +0.04 % $ 0.601020 $ 0.600784 $ 3.08M
Arcs

arcs ARX

Last price
$ 0.601020
%
+0.04 %
24 high
$ 0.601020
24 low
$ 0.600784
24 volume
# Coins
Market cap
arcs ARX historical data
Date Close 24 high 24 low volume
$ Feb 23, 2020 $ 0.61224061 $ 0.61862190 $ 0.60354422 $ 370,699
$ Feb 22, 2020 $ 0.61344689 $ 0.61436735 $ 0.59878880 $ 321,769
$ Feb 21, 2020 $ 0.61101504 $ 0.61207776 $ 0.59799772 $ 305,752
$ Feb 20, 2020 $ 0.60711838 $ 0.61715868 $ 0.58917212 $ 255,441
$ Feb 19, 2020 $ 0.60376899 $ 0.61780795 $ 0.59886846 $ 324,386
$ Feb 18, 2020 $ 0.60389708 $ 0.63672126 $ 0.57766532 $ 308,684
$ Feb 17, 2020 $ 0.57865577 $ 0.58140118 $ 0.56008902 $ 347,002
$ Feb 16, 2020 $ 0.56748592 $ 0.59172402 $ 0.54596869 $ 321,828
$ Feb 15, 2020 $ 0.54936955 $ 0.55215459 $ 0.54413088 $ 347,679
$ Feb 14, 2020 $ 0.54978370 $ 0.55041572 $ 0.54077246 $ 261,146
$ Feb 13, 2020 $ 0.54218799 $ 0.55214621 $ 0.53837833 $ 216,110
$ Feb 12, 2020 $ 0.54852462 $ 0.55211071 $ 0.51572217 $ 294,430
$ Feb 11, 2020 $ 0.53462064 $ 0.53466541 $ 0.47421587 $ 377,372
$ Feb 10, 2020 $ 0.47721144 $ 0.50025755 $ 0.45142325 $ 385,699
$ Feb 09, 2020 $ 0.45542405 $ 0.45866409 $ 0.43403023 $ 493,211
$ Feb 08, 2020 $ 0.43417427 $ 0.43846760 $ 0.42270437 $ 334,510
$ Feb 07, 2020 $ 0.42523725 $ 0.44953970 $ 0.39952010 $ 497,969
$ Feb 06, 2020 $ 0.41251360 $ 0.46664056 $ 0.40927306 $ 407,844
$ Feb 05, 2020 $ 0.41713734 $ 0.42419509 $ 0.40742225 $ 455,853
$ Feb 04, 2020 $ 0.40776301 $ 0.41040690 $ 0.37205158 $ 497,094
$ Feb 03, 2020 $ 0.39146520 $ 0.39848887 $ 0.36956402 $ 390,315

We will update this as soon as possible. If you like to help, you can contact us.