BTC/USD
$ 51,470  6.24%
BTC/EUR
€ 42,639  6.24%
BTC/CNY
¥ 344,202  5.97%
BTC/GBP
£ 36,840  6.10%
BTC/RUB
₽ 3,700,739  6.00%
BTC volume
$ 22.85B
Altcoin volume
$ 58.66B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arcs

ARX

$ 1.04 +1.29 % $ 1.12 $ 0.921071 $ 73.92K
Arcs

Arcs ARX

Last price
$ 1.04
%
+1.29 %
24 high
$ 1.12
24 low
$ 0.921071
24 volume
# Coins
Market cap
Arcs ARX historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 1.0295421 $ 1.1001819 $ 0.63732261 $ 83,700
Mar 01, 2021 $ 0.87918194 $ 1.1728176 $ 0.65861665 $ 158,218
Feb 28, 2021 $ 0.95078050 $ 1.0929108 $ 0.32593819 $ 308,209
Feb 27, 2021 $ 0.35091603 $ 0.35650144 $ 0.32537933 $ 17,733
Feb 26, 2021 $ 0.32675132 $ 0.37595290 $ 0.32109715 $ 13,760
Feb 25, 2021 $ 0.37303006 $ 0.50871919 $ 0.35220128 $ 20,154
Feb 24, 2021 $ 0.44658315 $ 0.53080029 $ 0.42639762 $ 16,793
Feb 23, 2021 $ 0.46408425 $ 0.49779193 $ 0.42724787 $ 19,319
Feb 22, 2021 $ 0.44024537 $ 0.46513638 $ 0.42407106 $ 14,569
Feb 21, 2021 $ 0.46440568 $ 0.47100270 $ 0.40511121 $ 20,242
Feb 20, 2021 $ 0.40762539 $ 0.60057870 $ 0.38677448 $ 35,061
Feb 19, 2021 $ 0.45300360 $ 0.50981171 $ 0.29009227 $ 41,703
Feb 18, 2021 $ 0.29207043 $ 0.31693124 $ 0.28339105 $ 16,796
Feb 17, 2021 $ 0.31645587 $ 0.32119225 $ 0.29017641 $ 16,366
Feb 16, 2021 $ 0.29070153 $ 0.29362617 $ 0.24899987 $ 19,858
Feb 15, 2021 $ 0.24978697 $ 0.25736195 $ 0.24151654 $ 16,462
Feb 14, 2021 $ 0.24572488 $ 0.24712670 $ 0.23472535 $ 16,108
Feb 13, 2021 $ 0.24262029 $ 0.24609492 $ 0.23689932 $ 15,219
Feb 12, 2021 $ 0.24287948 $ 0.24600786 $ 0.23440219 $ 15,880
Feb 11, 2021 $ 0.23476896 $ 0.25281282 $ 0.22422291 $ 16,049
Feb 10, 2021 $ 0.23472031 $ 0.25772997 $ 0.23461918 $ 14,824
Feb 09, 2021 $ 0.23775909 $ 0.25508372 $ 0.22541672 $ 16,693
Feb 08, 2021 $ 0.22768694 $ 0.23039361 $ 0.22156480 $ 15,047
Feb 07, 2021 $ 0.22441444 $ 0.23066237 $ 0.22224836 $ 13,275
Feb 06, 2021 $ 0.22353475 $ 0.22955630 $ 0.21808279 $ 13,659
Feb 05, 2021 $ 0.22294209 $ 0.23003859 $ 0.21592677 $ 13,493
Feb 04, 2021 $ 0.22936382 $ 0.23252495 $ 0.21375345 $ 14,617
Feb 03, 2021 $ 0.22531650 $ 0.23178055 $ 0.21404208 $ 13,211

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more