Date	Close volume	24 high 24 low	24 low	volume
Sep 16, 2021	$ 0.054679403,744,963	$ 0.058690700.0441250336	$ 0.04412503	$ 3,744,963
Sep 15, 2021	$ 0.045335481,317,935	$ 0.047276090.0390171249	$ 0.03901712	$ 1,317,935
Sep 14, 2021	$ 0.040246871,608,807	$ 0.048008930.0383157898	$ 0.03831579	$ 1,608,807
Sep 13, 2021	$ 0.04390066730,041	$ 0.048037870.0409999345	$ 0.04099993	$ 730,041
Sep 12, 2021	$ 0.042471841,061,677	$ 0.053986830.0412147510	$ 0.04121475	$ 1,061,677
Sep 11, 2021	$ 0.04321606832,031	$ 0.046508740.0403689581	$ 0.04036896	$ 832,031
Sep 10, 2021	$ 0.04164272730,523	$ 0.048972090.0393334113	$ 0.03933341	$ 730,523
Sep 09, 2021	$ 0.047415371,329,181	$ 0.053727760.0451057119	$ 0.04510571	$ 1,329,181
Sep 08, 2021	$ 0.053712872,283,003	$ 0.057726830.0449177510	$ 0.04491775	$ 2,283,003
Sep 07, 2021	$ 0.045962751,725,337	$ 0.061830960.0452605333	$ 0.04526053	$ 1,725,337
Sep 06, 2021	$ 0.053438141,097,281	$ 0.057442670.0512709521	$ 0.05127095	$ 1,097,281
Sep 05, 2021	$ 0.054623361,271,083	$ 0.057767380.0511266335	$ 0.05112663	$ 1,271,083
Sep 04, 2021	$ 0.054181571,014,851	$ 0.060544650.0531577627	$ 0.05315776	$ 1,014,851
Sep 03, 2021	$ 0.059021152,429,073	$ 0.068794550.0501102947	$ 0.05011029	$ 2,429,073
Sep 02, 2021	$ 0.052032531,231,356	$ 0.063720520.0490066530	$ 0.04900665	$ 1,231,356
Sep 01, 2021	$ 0.055283432,240,261	$ 0.074609720.0470363831	$ 0.04703638	$ 2,240,261
Aug 31, 2021	$ 0.074290092,106,365	$ 0.093895910.0720119245	$ 0.07201192	$ 2,106,365
Aug 30, 2021	$ 0.082443191,429,552	$ 0.094528220.0806054068	$ 0.08060541	$ 1,429,552
Aug 29, 2021	$ 0.084342661,260,741	$ 0.089381400.0801227974	$ 0.08012280	$ 1,260,741
Aug 27, 2021	$ 0.080550771,700,488	$ 0.092182000.0798203150	$ 0.07982032	$ 1,700,488
Aug 26, 2021	$ 0.091665013,133,023	$ 0.112225060.0869998989	$ 0.08699990	$ 3,133,023
Aug 25, 2021	$ 0.099275304,843,974	$ 0.125144970.0719905316	$ 0.07199053	$ 4,843,974
Aug 24, 2021	$ 0.077642902,903,449	$ 0.107565650.0745850613	$ 0.07458506	$ 2,903,449
Aug 23, 2021	$ 0.0994410310,094,566	$ 0.139160890.0820508346	$ 0.08205083	$ 10,094,566
Aug 22, 2021	$ 0.1328536419,631,389	$ 0.185120090.0532546200	$ 0.05325462	$ 19,631,389
Aug 21, 2021	$ 0.070947414,262,302	$ 0.087106810.0309862605	$ 0.03098626	$ 4,262,302
Aug 20, 2021	$ 0.03461939905,211	$ 0.038988600.0245487284	$ 0.02454873	$ 905,211
Aug 19, 2021	$ 0.02523939257,302	$ 0.026810950.0234915359	$ 0.02349154	$ 257,302
Aug 18, 2021	$ 0.02632859249,682	$ 0.028747490.0255131061	$ 0.02551311	$ 249,682
Aug 17, 2021	$ 0.02702393316,738	$ 0.030463440.0257846151	$ 0.02578462	$ 316,738

We will update this as soon as possible. If you like to help, you can contact us.