BTC/USD$ 51,470
BTC/EUR€ 42,639
BTC/CNY¥ 344,202
BTC/GBP£ 36,840
BTC/RUB₽ 3,700,739
BTC volume
$ 22.85B
$ 22.85B
Altcoin volume
$ 58.66B
$ 58.66B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arcs |
ARX |
$ 1.04 | +1.29 % | $ 1.12 |
| Date | Close | 24 high |
|---|---|---|
| Mar 02, 2021 | $ 1.0295421 | $ 1.1001819 |
| Mar 01, 2021 | $ 0.87918194 | $ 1.1728176 |
| Feb 28, 2021 | $ 0.95078050 | $ 1.0929108 |
| Feb 27, 2021 | $ 0.35091603 | $ 0.35650144 |
| Feb 26, 2021 | $ 0.32675132 | $ 0.37595290 |
| Feb 25, 2021 | $ 0.37303006 | $ 0.50871919 |
| Feb 24, 2021 | $ 0.44658315 | $ 0.53080029 |
| Feb 23, 2021 | $ 0.46408425 | $ 0.49779193 |
| Feb 22, 2021 | $ 0.44024537 | $ 0.46513638 |
| Feb 21, 2021 | $ 0.46440568 | $ 0.47100270 |
| Feb 20, 2021 | $ 0.40762539 | $ 0.60057870 |
| Feb 19, 2021 | $ 0.45300360 | $ 0.50981171 |
| Feb 18, 2021 | $ 0.29207043 | $ 0.31693124 |
| Feb 17, 2021 | $ 0.31645587 | $ 0.32119225 |
| Feb 16, 2021 | $ 0.29070153 | $ 0.29362617 |
| Feb 15, 2021 | $ 0.24978697 | $ 0.25736195 |
| Feb 14, 2021 | $ 0.24572488 | $ 0.24712670 |
| Feb 13, 2021 | $ 0.24262029 | $ 0.24609492 |
| Feb 12, 2021 | $ 0.24287948 | $ 0.24600786 |
| Feb 11, 2021 | $ 0.23476896 | $ 0.25281282 |
| Feb 10, 2021 | $ 0.23472031 | $ 0.25772997 |
| Feb 09, 2021 | $ 0.23775909 | $ 0.25508372 |
| Feb 08, 2021 | $ 0.22768694 | $ 0.23039361 |
| Feb 07, 2021 | $ 0.22441444 | $ 0.23066237 |
| Feb 06, 2021 | $ 0.22353475 | $ 0.22955630 |
| Feb 05, 2021 | $ 0.22294209 | $ 0.23003859 |
| Feb 04, 2021 | $ 0.22936382 | $ 0.23252495 |
| Feb 03, 2021 | $ 0.22531650 | $ 0.23178055 |
We will update this as soon as possible. If you like to help, you can contact us.
