X
BTC/USD
$ 28,850  -4.77%
BTC/EUR
€ 27,366  -4.45%
BTC/CNY
¥ 210,944  7.59%
BTC/GBP
£ 23,265  -4.76%
BTC/RUB
₽ 1,964,452  -5.55%
BTC volume
$ 8.81B
Altcoin volume
$ 24.70B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arcs

ARX

$ 0.003216 +5.26 % $ 0.003878 $ 0.002908 $ 604.17K
Arcs

Arcs ARX

Last price
$ 0.003216
%
+5.26 %
24 high
$ 0.003878
24 low
$ 0.002908
24 volume
# Coins
Market cap
Arcs ARX historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.00303835 $ 0.00371365 $ 0.00285519 $ 575,071
May 17, 2022 $ 0.00310092 $ 0.00481151 $ 0.00269068 $ 719,089
May 16, 2022 $ 0.00272642 $ 0.00280851 $ 0.00250326 $ 415,910
May 15, 2022 $ 0.00267559 $ 0.00336469 $ 0.00243698 $ 389,651
May 14, 2022 $ 0.00262686 $ 0.00298650 $ 0.00252853 $ 310,404
May 13, 2022 $ 0.00283047 $ 0.00363898 $ 0.00268896 $ 398,787
May 12, 2022 $ 0.00306838 $ 0.00386607 $ 0.00293940 $ 412,338
May 11, 2022 $ 0.00376898 $ 0.00488149 $ 0.00341150 $ 501,061
May 10, 2022 $ 0.00480660 $ 0.00535014 $ 0.00473083 $ 551,881
May 09, 2022 $ 0.00506405 $ 0.00576498 $ 0.00501345 $ 394,297
May 08, 2022 $ 0.00535350 $ 0.00583856 $ 0.00507950 $ 566,282
May 07, 2022 $ 0.00528896 $ 0.00555146 $ 0.00516130 $ 523,781
May 06, 2022 $ 0.00538031 $ 0.00605566 $ 0.00505392 $ 638,647
May 05, 2022 $ 0.00531097 $ 0.00631278 $ 0.00520656 $ 455,520
May 03, 2022 $ 0.00560193 $ 0.00609285 $ 0.00552229 $ 559,979
May 02, 2022 $ 0.00609285 $ 0.00664261 $ 0.00584069 $ 550,098
May 01, 2022 $ 0.00585172 $ 0.00613979 $ 0.00560623 $ 251,713
Apr 30, 2022 $ 0.00672018 $ 0.00763327 $ 0.00650078 $ 425,118
Apr 29, 2022 $ 0.00672018 $ 0.00763327 $ 0.00650078 $ 425,118
Apr 28, 2022 $ 0.00762054 $ 0.00762054 $ 0.00704414 $ 619,615
Apr 27, 2022 $ 0.00734680 $ 0.00746788 $ 0.00707446 $ 576,452
Apr 26, 2022 $ 0.00732599 $ 0.00824894 $ 0.00732359 $ 536,313
Apr 24, 2022 $ 0.00801060 $ 0.00865021 $ 0.00785903 $ 416,389
Apr 23, 2022 $ 0.00857760 $ 0.00873273 $ 0.00813541 $ 525,405
Apr 21, 2022 $ 0.00852980 $ 0.00951862 $ 0.00850101 $ 620,413
Apr 20, 2022 $ 0.00875246 $ 0.00882304 $ 0.00828644 $ 576,523

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more