BTC/USD
$ 13,025  -0.74%
BTC/EUR
€ 10,967  -0.70%
BTC/CNY
¥ 88,550  5.26%
BTC/GBP
£ 10,000  -0.77%
BTC/RUB
₽ 987,243  -1.04%
BTC volume
$ 5.44B
Altcoin volume
$ 11.00B
Crypto market cap
$ 368.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arcs

ARX

$ 0.301279 +0.21 % $ 0.307572 $ 0.299942 $ 12.84K
Arcs

Arcs ARX

Last price
$ 0.301279
%
+0.21 %
24 high
$ 0.307572
24 low
$ 0.299942
24 volume
# Coins
Market cap
Arcs ARX historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 0.30064895 $ 0.30210801 $ 0.30003416 $ 12,998
Oct 23, 2020 $ 0.30078203 $ 0.30266492 $ 0.29983080 $ 13,477
Oct 22, 2020 $ 0.30079163 $ 0.30242939 $ 0.30007206 $ 10,595
Oct 21, 2020 $ 0.30101621 $ 0.30502189 $ 0.30026007 $ 11,350
Oct 20, 2020 $ 0.30148748 $ 0.30476238 $ 0.29999477 $ 11,975
Oct 19, 2020 $ 0.30427636 $ 0.30776698 $ 0.30028505 $ 12,335
Oct 18, 2020 $ 0.30059085 $ 0.30479314 $ 0.29990803 $ 13,436
Oct 17, 2020 $ 0.30035815 $ 0.30156343 $ 0.30004501 $ 12,347
Oct 16, 2020 $ 0.30063256 $ 0.30485424 $ 0.29999699 $ 11,505
Oct 15, 2020 $ 0.30110250 $ 0.31058181 $ 0.30082711 $ 12,392
Oct 14, 2020 $ 0.30419879 $ 0.30890015 $ 0.30077875 $ 11,533
Oct 13, 2020 $ 0.30115377 $ 0.31035394 $ 0.29995369 $ 11,888
Oct 12, 2020 $ 0.30076608 $ 0.30268804 $ 0.25395619 $ 13,408
Oct 11, 2020 $ 0.25432421 $ 0.28689631 $ 0.24290470 $ 14,152
Oct 10, 2020 $ 0.25102271 $ 0.25537404 $ 0.21832286 $ 9,014
Oct 09, 2020 $ 0.21892114 $ 0.22476275 $ 0.19419833 $ 12,090
Oct 08, 2020 $ 0.19451916 $ 0.21437923 $ 0.17691163 $ 11,623
Oct 07, 2020 $ 0.17713262 $ 0.17861037 $ 0.15135225 $ 13,806
Oct 06, 2020 $ 0.15818780 $ 0.19256958 $ 0.15501113 $ 10,300
Oct 05, 2020 $ 0.19138431 $ 0.19342989 $ 0.18615716 $ 11,347
Oct 04, 2020 $ 0.19328421 $ 0.19430241 $ 0.19281258 $ 11,569
Oct 03, 2020 $ 0.19327325 $ 0.19479890 $ 0.19299784 $ 10,871
Oct 02, 2020 $ 0.19468153 $ 0.19630498 $ 0.19414792 $ 12,227
Oct 01, 2020 $ 0.19584021 $ 0.19711184 $ 0.19515835 $ 11,966
Sep 30, 2020 $ 0.19648332 $ 0.19869722 $ 0.19636061 $ 12,123
Sep 29, 2020 $ 0.19817895 $ 0.20469387 $ 0.19812864 $ 10,932
Sep 28, 2020 $ 0.20150098 $ 0.20349297 $ 0.20074230 $ 11,027
Sep 27, 2020 $ 0.20166598 $ 0.20934346 $ 0.19568594 $ 12,589
Sep 26, 2020 $ 0.19711761 $ 0.21366418 $ 0.19564796 $ 12,672
Sep 25, 2020 $ 0.20709568 $ 0.21354656 $ 0.20591693 $ 10,783

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more