BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arcs |
ARX |
$ 0.003216 | +5.26 % | $ 0.003878 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2022 | $ 0.00303835 | $ 0.00371365 |
| May 17, 2022 | $ 0.00310092 | $ 0.00481151 |
| May 16, 2022 | $ 0.00272642 | $ 0.00280851 |
| May 15, 2022 | $ 0.00267559 | $ 0.00336469 |
| May 14, 2022 | $ 0.00262686 | $ 0.00298650 |
| May 13, 2022 | $ 0.00283047 | $ 0.00363898 |
| May 12, 2022 | $ 0.00306838 | $ 0.00386607 |
| May 11, 2022 | $ 0.00376898 | $ 0.00488149 |
| May 10, 2022 | $ 0.00480660 | $ 0.00535014 |
| May 09, 2022 | $ 0.00506405 | $ 0.00576498 |
| May 08, 2022 | $ 0.00535350 | $ 0.00583856 |
| May 07, 2022 | $ 0.00528896 | $ 0.00555146 |
| May 06, 2022 | $ 0.00538031 | $ 0.00605566 |
| May 05, 2022 | $ 0.00531097 | $ 0.00631278 |
| May 03, 2022 | $ 0.00560193 | $ 0.00609285 |
| May 02, 2022 | $ 0.00609285 | $ 0.00664261 |
| May 01, 2022 | $ 0.00585172 | $ 0.00613979 |
| Apr 30, 2022 | $ 0.00672018 | $ 0.00763327 |
| Apr 29, 2022 | $ 0.00672018 | $ 0.00763327 |
| Apr 28, 2022 | $ 0.00762054 | $ 0.00762054 |
| Apr 27, 2022 | $ 0.00734680 | $ 0.00746788 |
| Apr 26, 2022 | $ 0.00732599 | $ 0.00824894 |
| Apr 24, 2022 | $ 0.00801060 | $ 0.00865021 |
| Apr 23, 2022 | $ 0.00857760 | $ 0.00873273 |
| Apr 21, 2022 | $ 0.00852980 | $ 0.00951862 |
| Apr 20, 2022 | $ 0.00875246 | $ 0.00882304 |
We will update this as soon as possible. If you like to help, you can contact us.
