BTC/USD$ 13,025
BTC/EUR€ 10,967
BTC/CNY¥ 88,550
BTC/GBP£ 10,000
BTC/RUB₽ 987,243
BTC volume
$ 5.44B
$ 5.44B
Altcoin volume
$ 11.00B
$ 11.00B
Crypto market cap
$ 368.30B
$ 368.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arcs |
ARX |
$ 0.301279 | +0.21 % | $ 0.307572 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2020 | $ 0.30064895 | $ 0.30210801 |
| Oct 23, 2020 | $ 0.30078203 | $ 0.30266492 |
| Oct 22, 2020 | $ 0.30079163 | $ 0.30242939 |
| Oct 21, 2020 | $ 0.30101621 | $ 0.30502189 |
| Oct 20, 2020 | $ 0.30148748 | $ 0.30476238 |
| Oct 19, 2020 | $ 0.30427636 | $ 0.30776698 |
| Oct 18, 2020 | $ 0.30059085 | $ 0.30479314 |
| Oct 17, 2020 | $ 0.30035815 | $ 0.30156343 |
| Oct 16, 2020 | $ 0.30063256 | $ 0.30485424 |
| Oct 15, 2020 | $ 0.30110250 | $ 0.31058181 |
| Oct 14, 2020 | $ 0.30419879 | $ 0.30890015 |
| Oct 13, 2020 | $ 0.30115377 | $ 0.31035394 |
| Oct 12, 2020 | $ 0.30076608 | $ 0.30268804 |
| Oct 11, 2020 | $ 0.25432421 | $ 0.28689631 |
| Oct 10, 2020 | $ 0.25102271 | $ 0.25537404 |
| Oct 09, 2020 | $ 0.21892114 | $ 0.22476275 |
| Oct 08, 2020 | $ 0.19451916 | $ 0.21437923 |
| Oct 07, 2020 | $ 0.17713262 | $ 0.17861037 |
| Oct 06, 2020 | $ 0.15818780 | $ 0.19256958 |
| Oct 05, 2020 | $ 0.19138431 | $ 0.19342989 |
| Oct 04, 2020 | $ 0.19328421 | $ 0.19430241 |
| Oct 03, 2020 | $ 0.19327325 | $ 0.19479890 |
| Oct 02, 2020 | $ 0.19468153 | $ 0.19630498 |
| Oct 01, 2020 | $ 0.19584021 | $ 0.19711184 |
| Sep 30, 2020 | $ 0.19648332 | $ 0.19869722 |
| Sep 29, 2020 | $ 0.19817895 | $ 0.20469387 |
| Sep 28, 2020 | $ 0.20150098 | $ 0.20349297 |
| Sep 27, 2020 | $ 0.20166598 | $ 0.20934346 |
| Sep 26, 2020 | $ 0.19711761 | $ 0.21366418 |
| Sep 25, 2020 | $ 0.20709568 | $ 0.21354656 |
We will update this as soon as possible. If you like to help, you can contact us.
