BTC/USD$ 9,220
BTC/EUR€ 8,125
BTC/CNY¥ 64,903
BTC/GBP£ 7,385
BTC/RUB₽ 657,146
BTC volume
$ 4.42B
$ 4.42B
Altcoin volume
$ 11.90B
$ 11.90B
Crypto market cap
$ 254.03B
$ 254.03B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
arcs |
ARX |
$ 0.304181 | -1.59 % | $ 0.309463 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2020 | $ 0.30909498 | $ 0.31610455 |
| Jul 12, 2020 | $ 0.30016454 | $ 0.31373781 |
| Jul 11, 2020 | $ 0.30080000 | $ 0.32031720 |
| Jul 10, 2020 | $ 0.26102663 | $ 0.30059383 |
| Jul 09, 2020 | $ 0.30008993 | $ 0.31625231 |
| Jul 08, 2020 | $ 0.30721152 | $ 0.32026046 |
| Jul 07, 2020 | $ 0.30051726 | $ 0.32215620 |
| Jul 06, 2020 | $ 0.32188503 | $ 0.33855650 |
| Jul 05, 2020 | $ 0.32242214 | $ 0.34094288 |
| Jul 04, 2020 | $ 0.32245936 | $ 0.34062091 |
| Jul 03, 2020 | $ 0.30672731 | $ 0.30987078 |
| Jul 02, 2020 | $ 0.30764141 | $ 0.32633277 |
| Jul 01, 2020 | $ 0.30223481 | $ 0.32651923 |
| Jun 30, 2020 | $ 0.30055401 | $ 0.31016482 |
| Jun 29, 2020 | $ 0.30631252 | $ 0.34063752 |
| Jun 28, 2020 | $ 0.30679438 | $ 0.35915670 |
| Jun 27, 2020 | $ 0.28036958 | $ 0.66637771 |
| Jun 26, 2020 | $ 0.41938550 | $ 0.45076002 |
| Jun 25, 2020 | $ 0.28015153 | $ 0.29028020 |
| Jun 24, 2020 | $ 0.28850662 | $ 0.28995495 |
| Jun 23, 2020 | $ 0.28416672 | $ 0.29378551 |
| Jun 22, 2020 | $ 0.28902658 | $ 0.29176958 |
| Jun 21, 2020 | $ 0.29096131 | $ 0.31556396 |
| Jun 20, 2020 | $ 0.31554223 | $ 0.33041986 |
| Jun 19, 2020 | $ 0.30925229 | $ 0.33569541 |
| Jun 18, 2020 | $ 0.32908773 | $ 0.35405920 |
| Jun 17, 2020 | $ 0.35378151 | $ 0.43573832 |
| Jun 16, 2020 | $ 0.34506987 | $ 0.40524424 |
| Jun 14, 2020 | $ 0.32947348 | $ 0.33073106 |
We will update this as soon as possible. If you like to help, you can contact us.
