BTC/USD$ 27,558
BTC/EUR€ 25,632
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,552
BTC/RUB₽ 2,239,646
BTC volume
$ 7.85B
$ 7.85B
Altcoin volume
$ 18.19B
$ 18.19B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arcs |
ARX |
$ 0.003516 | -0.76 % | $ 0.003561 |
| Date | Close | 24 high |
|---|---|---|
| Mar 24, 2023 | $ 0.00352664 | $ 0.00359525 |
| Mar 23, 2023 | $ 0.00350056 | $ 0.00364355 |
| Mar 22, 2023 | $ 0.00323712 | $ 0.00345843 |
| Mar 21, 2023 | $ 0.00339292 | $ 0.00373534 |
| Mar 19, 2023 | $ 0.00331074 | $ 0.00347032 |
| Mar 18, 2023 | $ 0.00340600 | $ 0.00363128 |
| Mar 17, 2023 | $ 0.00360909 | $ 0.00370120 |
| Mar 16, 2023 | $ 0.00339423 | $ 0.00344429 |
| Mar 15, 2023 | $ 0.00333107 | $ 0.00375692 |
| Mar 14, 2023 | $ 0.00369119 | $ 0.00374519 |
| Mar 13, 2023 | $ 0.00328815 | $ 0.00337393 |
| Mar 12, 2023 | $ 0.00334987 | $ 0.00335135 |
| Mar 11, 2023 | $ 0.00312990 | $ 0.00318226 |
| Mar 10, 2023 | $ 0.00312021 | $ 0.00315525 |
| Mar 09, 2023 | $ 0.00306820 | $ 0.00343056 |
| Mar 08, 2023 | $ 0.00339761 | $ 0.00365700 |
| Mar 07, 2023 | $ 0.00364045 | $ 0.00370005 |
| Mar 06, 2023 | $ 0.00364863 | $ 0.00364872 |
| Mar 05, 2023 | $ 0.00363812 | $ 0.00382905 |
| Mar 04, 2023 | $ 0.00374861 | $ 0.00384030 |
| Mar 03, 2023 | $ 0.00380687 | $ 0.00400276 |
| Mar 02, 2023 | $ 0.00398002 | $ 0.00424748 |
| Mar 01, 2023 | $ 0.00395992 | $ 0.00414367 |
| Feb 28, 2023 | $ 0.00374596 | $ 0.00396535 |
| Feb 27, 2023 | $ 0.00391700 | $ 0.00408444 |
| Feb 26, 2023 | $ 0.00395177 | $ 0.00455427 |
| Feb 25, 2023 | $ 0.00407767 | $ 0.00429240 |
We will update this as soon as possible. If you like to help, you can contact us.
