			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Arcs	ARX	$ 0.001678	+12.17 %	$ 0.001704	$ 0.001475	$ 339.86K

Arcs ARX

Last price

$ 0.001678

+12.17 %

24 high

$ 0.001704

24 low

$ 0.001475

24 volume

$ 339.86K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Arcs ARX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 18, 2024	$ 0.00149528326,990	$ 0.001505940.00146259	$ 0.00146259	$ 326,990
Apr 17, 2024	$ 0.00147006331,787	$ 0.001557690.00141287	$ 0.00141287	$ 331,787
Apr 16, 2024	$ 0.00154678340,663	$ 0.001584890.00152068	$ 0.00152068	$ 340,663
Apr 15, 2024	$ 0.00155784343,928	$ 0.001703240.00153495	$ 0.00153495	$ 343,928
Apr 14, 2024	$ 0.00161229372,982	$ 0.001642920.00147436	$ 0.00147436	$ 372,982
Apr 13, 2024	$ 0.00148460388,080	$ 0.001899080.00146325	$ 0.00146325	$ 388,080
Apr 12, 2024	$ 0.00183040436,096	$ 0.002244780.00174236	$ 0.00174236	$ 436,096
Apr 11, 2024	$ 0.00223333428,234	$ 0.002311950.00200664	$ 0.00200664	$ 428,234
Apr 10, 2024	$ 0.00206233425,849	$ 0.002170890.00205383	$ 0.00205383	$ 425,849
Apr 09, 2024	$ 0.00216412453,493	$ 0.002328740.00215974	$ 0.00215974	$ 453,493
Apr 08, 2024	$ 0.00231365462,884	$ 0.002391940.00227650	$ 0.00227650	$ 462,884
Apr 07, 2024	$ 0.00229288435,345	$ 0.002316650.00216806	$ 0.00216806	$ 435,345
Apr 06, 2024	$ 0.00217658455,314	$ 0.002335170.00211660	$ 0.00211660	$ 455,314
Apr 05, 2024	$ 0.00212623446,661	$ 0.002238770.00212065	$ 0.00212065	$ 446,661
Apr 04, 2024	$ 0.00222925447,459	$ 0.002246720.00214121	$ 0.00214121	$ 447,459
Apr 03, 2024	$ 0.00214926429,884	$ 0.002165260.00212943	$ 0.00212943	$ 429,884
Apr 02, 2024	$ 0.00214885448,601	$ 0.002314330.00211366	$ 0.00211366	$ 448,601
Apr 01, 2024	$ 0.00229413472,917	$ 0.002445750.00228371	$ 0.00228371	$ 472,917
Mar 31, 2024	$ 0.00244477484,836	$ 0.002539300.00229686	$ 0.00229686	$ 484,836
Mar 30, 2024	$ 0.00230835462,514	$ 0.002386590.00224086	$ 0.00224086	$ 462,514
Mar 29, 2024	$ 0.00236471499,727	$ 0.002484360.00232372	$ 0.00232372	$ 499,727
Mar 28, 2024	$ 0.00243096480,358	$ 0.002507440.00224812	$ 0.00224812	$ 480,358
Mar 27, 2024	$ 0.00244959546,175	$ 0.003253620.00223923	$ 0.00223923	$ 546,175
Mar 26, 2024	$ 0.00266318566,914	$ 0.002928630.00258349	$ 0.00258349	$ 566,914
Mar 25, 2024	$ 0.00288667563,813	$ 0.002910740.00284820	$ 0.00284820	$ 563,813
Mar 24, 2024	$ 0.00288374540,022	$ 0.003091440.00285718	$ 0.00285718	$ 540,022
Mar 23, 2024	$ 0.00287372595,835	$ 0.002939460.00273157	$ 0.00273157	$ 595,835
Mar 22, 2024	$ 0.00274714594,133	$ 0.002936730.00263606	$ 0.00263606	$ 594,133
Mar 21, 2024	$ 0.00289066565,693	$ 0.003054770.00284311	$ 0.00284311	$ 565,693
Mar 20, 2024	$ 0.00303447567,418	$ 0.003108030.00285008	$ 0.00285008	$ 567,418
Mar 19, 2024	$ 0.00299864560,285	$ 0.003346440.00281278	$ 0.00281278	$ 560,285

We will update this as soon as possible. If you like to help, you can contact us.