BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arena Token |
ARENA |
$ 0.000453 | +1.89 % | $ 0.000454 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00044468 | $ 0.00044508 |
| Sep 16, 2026 | $ 0.00043657 | $ 0.00043684 |
| Sep 15, 2026 | $ 0.00039950 | $ 0.00040530 |
| Sep 14, 2026 | $ 0.00040483 | $ 0.00040551 |
| Sep 13, 2026 | $ 0.00040130 | $ 0.00040557 |
| Sep 12, 2026 | $ 0.00040530 | $ 0.00041060 |
| Sep 11, 2026 | $ 0.00040770 | $ 0.00040953 |
| Sep 10, 2026 | $ 0.00039702 | $ 0.00040531 |
| Sep 09, 2026 | $ 0.00040465 | $ 0.00041750 |
| Sep 08, 2026 | $ 0.00041652 | $ 0.00985592 |
| Sep 07, 2026 | $ 0.00985592 | $ 0.00985592 |
| Sep 06, 2026 | $ 0.00985592 | $ 0.00985592 |
| Sep 05, 2026 | $ 0.00985592 | $ 0.00985592 |
| Sep 04, 2026 | $ 0.00985592 | $ 0.00985592 |
| Sep 03, 2026 | $ 0.00985592 | $ 0.00985592 |
| Sep 02, 2026 | $ 0.00985592 | $ 0.00985592 |
| Sep 01, 2026 | $ 0.00985592 | $ 0.00985592 |
| Aug 31, 2026 | $ 0.00985592 | $ 0.00985592 |
| Aug 30, 2026 | $ 0.00985592 | $ 0.00985592 |
| Aug 29, 2026 | $ 0.00985592 | $ 0.00985592 |
| Aug 28, 2026 | $ 0.00985592 | $ 0.00985592 |
| Aug 27, 2026 | $ 0.00985592 | $ 0.00985592 |
| Aug 26, 2026 | $ 0.00985592 | $ 0.00985592 |
| Aug 25, 2026 | $ 0.00985592 | $ 0.00985592 |
| Aug 24, 2026 | $ 0.00985592 | $ 0.00985592 |
| Aug 23, 2026 | $ 0.00985592 | $ 0.00985592 |
| Aug 22, 2026 | $ 0.00985592 | $ 0.00985592 |
| Aug 21, 2026 | $ 0.00985592 | $ 0.00985592 |
| Aug 20, 2026 | $ 0.00985592 | $ 0.00985592 |
| Aug 19, 2026 | $ 0.00985592 | $ 0.00985592 |
| Aug 18, 2026 | $ 0.00985592 | $ 0.00985592 |
We will update this as soon as possible. If you like to help, you can contact us.
