BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arena Token |
ARENA |
$ 0.000334 | +0.09 % | $ 0.000340 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00033382 | $ 0.00033432 |
| Oct 23, 2026 | $ 0.00033379 | $ 0.00033379 |
| Oct 22, 2026 | $ 0.00033379 | $ 0.00033379 |
| Oct 21, 2026 | $ 0.00033379 | $ 0.00033412 |
| Oct 20, 2026 | $ 0.00033136 | $ 0.00042715 |
| Oct 19, 2026 | $ 0.00040745 | $ 0.00041014 |
| Oct 18, 2026 | $ 0.00040860 | $ 0.00041181 |
| Oct 17, 2026 | $ 0.00041181 | $ 0.00041181 |
| Oct 16, 2026 | $ 0.00041181 | $ 0.00041260 |
| Oct 15, 2026 | $ 0.00041202 | $ 0.00041680 |
| Oct 14, 2026 | $ 0.00041579 | $ 0.00042613 |
| Oct 13, 2026 | $ 0.00042492 | $ 0.00042600 |
| Oct 12, 2026 | $ 0.00042344 | $ 0.00043185 |
| Oct 11, 2026 | $ 0.00043138 | $ 0.00043176 |
| Oct 10, 2026 | $ 0.00042297 | $ 0.00042322 |
| Oct 09, 2026 | $ 0.00041950 | $ 0.00042096 |
| Oct 08, 2026 | $ 0.00041548 | $ 0.00050279 |
| Oct 07, 2026 | $ 0.00050229 | $ 0.00051219 |
| Oct 06, 2026 | $ 0.00051172 | $ 0.00051817 |
| Oct 05, 2026 | $ 0.00051744 | $ 0.00052508 |
| Oct 04, 2026 | $ 0.00052005 | $ 0.00052101 |
| Oct 03, 2026 | $ 0.00051423 | $ 0.00051464 |
| Oct 02, 2026 | $ 0.00050370 | $ 0.00051106 |
| Oct 01, 2026 | $ 0.00050482 | $ 0.00051617 |
| Sep 30, 2026 | $ 0.00051534 | $ 0.00051684 |
| Sep 29, 2026 | $ 0.00050639 | $ 0.00051424 |
| Sep 28, 2026 | $ 0.00051338 | $ 0.00051846 |
| Sep 27, 2026 | $ 0.00051752 | $ 0.00051860 |
| Sep 26, 2026 | $ 0.00051673 | $ 0.00052123 |
| Sep 25, 2026 | $ 0.00052123 | $ 0.00052336 |
We will update this as soon as possible. If you like to help, you can contact us.
