BTC/USD$ 65,016
BTC/EUR€ 60,633
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,939
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.54B
$ 10.54B
Altcoin volume
$ 30.28B
$ 30.28B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arena Token |
ARENA |
$ 0.011353 | +4.55 % | $ 0.011392 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.01085619 | $ 0.01139059 |
| Apr 23, 2024 | $ 0.01069294 | $ 0.01159999 |
| Apr 22, 2024 | $ 0.01135675 | $ 0.01141470 |
| Apr 21, 2024 | $ 0.01070844 | $ 0.01077793 |
| Apr 20, 2024 | $ 0.01049128 | $ 0.01060677 |
| Apr 19, 2024 | $ 0.01019450 | $ 0.01037073 |
| Apr 18, 2024 | $ 0.01012104 | $ 0.01030744 |
| Apr 17, 2024 | $ 0.00981066 | $ 0.01101913 |
| Apr 16, 2024 | $ 0.01079698 | $ 0.01085944 |
| Apr 15, 2024 | $ 0.01058583 | $ 0.01146035 |
| Apr 14, 2024 | $ 0.01069504 | $ 0.01093293 |
| Apr 13, 2024 | $ 0.01077318 | $ 0.01157467 |
| Apr 12, 2024 | $ 0.01140688 | $ 0.01207522 |
| Apr 11, 2024 | $ 0.01155691 | $ 0.01246361 |
| Apr 10, 2024 | $ 0.01238453 | $ 0.01248361 |
| Apr 09, 2024 | $ 0.01240789 | $ 0.01244639 |
| Apr 08, 2024 | $ 0.01199636 | $ 0.01205227 |
| Apr 07, 2024 | $ 0.01117633 | $ 0.01177425 |
| Apr 06, 2024 | $ 0.01155485 | $ 0.01231351 |
| Apr 05, 2024 | $ 0.01186224 | $ 0.01191356 |
| Apr 04, 2024 | $ 0.01175969 | $ 0.01184023 |
| Apr 03, 2024 | $ 0.01119560 | $ 0.01183338 |
| Apr 02, 2024 | $ 0.01161810 | $ 0.01233097 |
| Apr 01, 2024 | $ 0.01233078 | $ 0.01286979 |
| Mar 31, 2024 | $ 0.01287924 | $ 0.01300979 |
| Mar 30, 2024 | $ 0.01210777 | $ 0.01242981 |
| Mar 29, 2024 | $ 0.01210205 | $ 0.01210872 |
| Mar 28, 2024 | $ 0.01167747 | $ 0.01276529 |
| Mar 27, 2024 | $ 0.01268639 | $ 0.01274905 |
| Mar 26, 2024 | $ 0.01241137 | $ 0.01268623 |
| Mar 25, 2024 | $ 0.01253311 | $ 0.01276514 |
We will update this as soon as possible. If you like to help, you can contact us.
