X
BTC/USD
$ 48,006  -0.22%
BTC/EUR
€ 40,782  0.20%
BTC/CNY
¥ 318,186  -0.39%
BTC/GBP
£ 34,758  0.05%
BTC/RUB
₽ 3,426,993  -0.40%
BTC volume
$ 12.84B
Altcoin volume
$ 58.68B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arena Token

ARENA

$ 1.67 +1.65 % $ 1.71 $ 1.63 $ 98.03K
Arena-token

Arena Token ARENA

Last price
$ 1.67
%
+1.65 %
24 high
$ 1.71
24 low
$ 1.63
24 volume
# Coins
Market cap
Arena Token ARENA historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 1.6340813 $ 1.6488260 $ 1.4274005 $ 79,818
Sep 14, 2021 $ 1.4399632 $ 1.6051448 $ 1.4261229 $ 89,530
Sep 13, 2021 $ 1.5599350 $ 1.8872909 $ 1.5541019 $ 97,998
Sep 12, 2021 $ 1.8822198 $ 2.0797612 $ 1.7590615 $ 156,131
Sep 11, 2021 $ 1.7751766 $ 1.9261567 $ 1.5183417 $ 293,904
Sep 10, 2021 $ 1.6470889 $ 1.7561284 $ 1.2733481 $ 237,171
Sep 09, 2021 $ 1.2731784 $ 1.3271822 $ 1.2220619 $ 60,790
Sep 08, 2021 $ 1.2644485 $ 1.3721746 $ 1.2574726 $ 86,405
Sep 07, 2021 $ 1.2731351 $ 1.5159299 $ 1.1939033 $ 118,175
Sep 06, 2021 $ 1.4967526 $ 1.5181281 $ 1.4536275 $ 62,014
Sep 05, 2021 $ 1.4986176 $ 1.5793316 $ 1.4359525 $ 100,454
Sep 04, 2021 $ 1.5015119 $ 1.6229183 $ 1.4202564 $ 178,981
Sep 03, 2021 $ 1.6012054 $ 1.7071027 $ 1.5912545 $ 52,572
Sep 02, 2021 $ 1.6991101 $ 1.8209832 $ 1.6708928 $ 70,599
Sep 01, 2021 $ 1.7793316 $ 1.7898894 $ 1.6575556 $ 105,408
Aug 31, 2021 $ 1.7526074 $ 1.8649196 $ 1.7210911 $ 117,468
Aug 30, 2021 $ 1.8430249 $ 2.0985767 $ 1.8430065 $ 296,682
Aug 29, 2021 $ 2.0393161 $ 2.3881959 $ 1.9077142 $ 333,628
Aug 27, 2021 $ 1.9451381 $ 1.9692236 $ 1.6109100 $ 170,986
Aug 26, 2021 $ 1.6122556 $ 1.8299257 $ 1.5616813 $ 122,039
Aug 25, 2021 $ 1.8036465 $ 1.8747532 $ 1.6693085 $ 148,980
Aug 24, 2021 $ 1.6745655 $ 1.9579957 $ 1.6424672 $ 154,155
Aug 23, 2021 $ 1.9545713 $ 2.0365254 $ 1.8732416 $ 186,666
Aug 22, 2021 $ 1.9545251 $ 2.3762455 $ 1.6600856 $ 890,409
Aug 21, 2021 $ 1.6718695 $ 1.6827426 $ 1.2086821 $ 199,196
Aug 20, 2021 $ 1.2266817 $ 1.2750385 $ 1.2073381 $ 88,750
Aug 19, 2021 $ 1.2317444 $ 1.3383507 $ 1.2231475 $ 85,176
Aug 18, 2021 $ 1.3063216 $ 1.3640798 $ 1.2673984 $ 69,103
Aug 17, 2021 $ 1.3479886 $ 1.4418108 $ 1.3289317 $ 90,778
Aug 16, 2021 $ 1.3724747 $ 1.5929448 $ 1.3165557 $ 206,340

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more