			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Areon Network	AREA	$ 0.007391	-0.26 %	$ 0.007475	$ 0.007259	$ 1.17K

Areon Network AREA

آخر سعر

$ 0.007391

-0.26 %

عالي24

$ 0.007475

منخفض24

$ 0.007259

حجم24

$ 1.17K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Areon Network AREA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2026	$ 0.00741052824	$ 0.007532650.00728977	$ 0.00728977	$ 824
Oct 16, 2026	$ 0.007291285,132	$ 0.007671980.00689007	$ 0.00689007	$ 5,132
Oct 15, 2026	$ 0.0075110612,650	$ 0.007830810.00661493	$ 0.00661493	$ 12,650
Oct 14, 2026	$ 0.007201557,289	$ 0.007884750.00718683	$ 0.00718683	$ 7,289
Oct 13, 2026	$ 0.0075464510,589	$ 0.008210110.00754220	$ 0.00754220	$ 10,589
Oct 12, 2026	$ 0.0081899212,636	$ 0.008383140.00758923	$ 0.00758923	$ 12,636
Oct 11, 2026	$ 0.007921519,671	$ 0.008722120.00776215	$ 0.00776215	$ 9,671
Oct 10, 2026	$ 0.008490796,250	$ 0.008691000.00789096	$ 0.00789096	$ 6,250
Oct 09, 2026	$ 0.007984714,179	$ 0.008070080.00768955	$ 0.00768955	$ 4,179
Oct 08, 2026	$ 0.007693653,131	$ 0.007954190.00759292	$ 0.00759292	$ 3,131
Oct 07, 2026	$ 0.007907152,213	$ 0.008352030.00776116	$ 0.00776116	$ 2,213
Oct 06, 2026	$ 0.008328856,483	$ 0.008712210.00799438	$ 0.00799438	$ 6,483
Oct 05, 2026	$ 0.007997972,849	$ 0.008346330.00799625	$ 0.00799625	$ 2,849
Oct 04, 2026	$ 0.0083394116,498	$ 0.008730180.00825906	$ 0.00825906	$ 16,498
Oct 03, 2026	$ 0.008539612,694	$ 0.008679930.00841355	$ 0.00841355	$ 2,694
Oct 02, 2026	$ 0.008439251,260	$ 0.008520900.00831625	$ 0.00831625	$ 1,260
Oct 01, 2026	$ 0.00832900443	$ 0.008511790.00832141	$ 0.00832141	$ 443
Sep 30, 2026	$ 0.008414957,840	$ 0.009560140.00813137	$ 0.00813137	$ 7,840
Sep 29, 2026	$ 0.008147693,163	$ 0.008900970.00789862	$ 0.00789862	$ 3,163
Sep 28, 2026	$ 0.00852784841	$ 0.008940690.00828201	$ 0.00828201	$ 841
Sep 27, 2026	$ 0.008928177,141	$ 0.009627970.00832665	$ 0.00832665	$ 7,141
Sep 26, 2026	$ 0.009328161,970	$ 0.009736420.00914752	$ 0.00914752	$ 1,970
Sep 25, 2026	$ 0.009258427,035	$ 0.009747870.00822767	$ 0.00822767	$ 7,035
Sep 24, 2026	$ 0.009058592,012	$ 0.009084990.00888493	$ 0.00888493	$ 2,012
Sep 23, 2026	$ 0.009068512,224	$ 0.009498720.00906151	$ 0.00906151	$ 2,224
Sep 22, 2026	$ 0.009360402,344	$ 0.009552020.00910596	$ 0.00910596	$ 2,344
Sep 21, 2026	$ 0.009426321,907	$ 0.009727960.00000645	$ 0.00000645	$ 1,907
Sep 20, 2026	$ 0.009585676,053	$ 0.010466960.00956804	$ 0.00956804	$ 6,053
Sep 19, 2026	$ 0.0097390316,074	$ 0.010477240.00956647	$ 0.00956647	$ 16,074
Sep 18, 2026	$ 0.0097128210,715	$ 0.010474080.00941115	$ 0.00941115	$ 10,715

We will update this as soon as possible. If you like to help, you can contact us.