BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ariadne |
ARDN |
$ 0.004687 | 0 % | $ 0.004687 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00468667 | $ 0.00468667 |
| Sep 16, 2026 | $ 0.00468667 | $ 0.00470691 |
| Sep 15, 2026 | $ 0.00470155 | $ 0.00473314 |
| Sep 14, 2026 | $ 0.00473314 | $ 0.00473314 |
| Sep 13, 2026 | $ 0.00473314 | $ 0.00474166 |
| Sep 12, 2026 | $ 0.00473187 | $ 0.00477330 |
| Sep 11, 2026 | $ 0.00477330 | $ 0.00477330 |
| Sep 10, 2026 | $ 0.00477330 | $ 0.00479780 |
| Sep 09, 2026 | $ 0.00479001 | $ 0.01781860 |
| Sep 08, 2026 | $ 0.01781860 | $ 0.01781860 |
| Sep 07, 2026 | $ 0.01781860 | $ 0.01781860 |
| Sep 06, 2026 | $ 0.01781860 | $ 0.01781860 |
| Sep 05, 2026 | $ 0.01781860 | $ 0.01781860 |
| Sep 04, 2026 | $ 0.01781860 | $ 0.01781860 |
| Sep 03, 2026 | $ 0.01781860 | $ 0.01781860 |
| Sep 02, 2026 | $ 0.01781860 | $ 0.01781860 |
| Sep 01, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 31, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 30, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 29, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 28, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 27, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 26, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 25, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 24, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 23, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 22, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 21, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 20, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 19, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 18, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 17, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 16, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 15, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 14, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 13, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 12, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 11, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 10, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 09, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 08, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 07, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 06, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 05, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 04, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 03, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 02, 2026 | $ 0.01781860 | $ 0.01781860 |
| Aug 01, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 31, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 30, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 29, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 28, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 27, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 26, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 25, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 24, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 23, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 22, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 21, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 20, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 19, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 18, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 17, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 16, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 15, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 14, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 13, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 12, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 11, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 10, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 09, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 08, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 07, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 06, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 05, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 04, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 03, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 02, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jul 01, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 30, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 29, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 28, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 27, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 26, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 25, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 24, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 23, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 22, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 21, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 20, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 19, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 18, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 17, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 16, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 15, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 14, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 13, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 12, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 11, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 10, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 09, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 08, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 07, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 06, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 05, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 04, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 03, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 02, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jun 01, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 31, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 30, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 29, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 28, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 27, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 26, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 25, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 24, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 23, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 22, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 21, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 20, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 19, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 18, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 17, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 16, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 15, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 14, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 13, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 12, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 11, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 10, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 09, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 08, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 07, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 06, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 05, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 04, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 03, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 02, 2026 | $ 0.01781860 | $ 0.01781860 |
| May 01, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 30, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 29, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 28, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 27, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 26, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 25, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 24, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 23, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 22, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 21, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 20, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 19, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 18, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 17, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 16, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 15, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 14, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 13, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 12, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 11, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 10, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 09, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 08, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 07, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 06, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 05, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 04, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 03, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 02, 2026 | $ 0.01781860 | $ 0.01781860 |
| Apr 01, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 31, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 30, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 29, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 28, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 27, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 26, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 25, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 24, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 23, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 22, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 21, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 20, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 19, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 18, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 17, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 16, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 15, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 14, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 13, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 12, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 11, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 10, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 09, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 08, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 07, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 06, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 05, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 04, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 03, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 02, 2026 | $ 0.01781860 | $ 0.01781860 |
| Mar 01, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 28, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 27, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 26, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 25, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 24, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 23, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 22, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 21, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 20, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 19, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 18, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 17, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 16, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 15, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 14, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 13, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 12, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 11, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 10, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 09, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 08, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 07, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 06, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 05, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 04, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 03, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 02, 2026 | $ 0.01781860 | $ 0.01781860 |
| Feb 01, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 31, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 30, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 29, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 28, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 27, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 26, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 25, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 24, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 23, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 22, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 21, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 20, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 19, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 18, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 17, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 16, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 15, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 14, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 13, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 12, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 11, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 10, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 09, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 08, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 07, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 06, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 05, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 04, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 03, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 02, 2026 | $ 0.01781860 | $ 0.01781860 |
| Jan 01, 2026 | $ 0.01781860 | $ 0.01781860 |
| Dec 31, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 30, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 29, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 28, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 27, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 26, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 25, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 24, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 23, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 22, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 21, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 20, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 19, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 18, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 17, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 16, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 15, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 14, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 13, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 12, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 11, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 10, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 09, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 08, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 07, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 06, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 05, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 04, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 03, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 02, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 01, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 30, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 29, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 28, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 27, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 26, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 25, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 24, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 23, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 21, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 20, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 19, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 18, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 17, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 16, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 15, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 14, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 13, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 12, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 11, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 10, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 09, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 08, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 07, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 06, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 05, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 04, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 03, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 02, 2025 | $ 0.01781860 | $ 0.01781860 |
| Nov 01, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 31, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 30, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 29, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 28, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 27, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 26, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 25, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 24, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 23, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 22, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 21, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 20, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 19, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 18, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 17, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 16, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 15, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 14, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 13, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 12, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 11, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 10, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 09, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 08, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 07, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 06, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 05, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 04, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 03, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 02, 2025 | $ 0.01781860 | $ 0.01781860 |
| Oct 01, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 30, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 29, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 28, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 27, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 26, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 25, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 24, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 23, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 22, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 21, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 20, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 19, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 18, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 17, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 16, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 15, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 14, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 13, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 12, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 11, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 10, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 09, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 08, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 07, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 06, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 05, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 04, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 03, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 02, 2025 | $ 0.01781860 | $ 0.01781860 |
| Sep 01, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 31, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 30, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 29, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 28, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 27, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 26, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 25, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 24, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 23, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 22, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 21, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 20, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 19, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 18, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 17, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 16, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 15, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 14, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 13, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 12, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 11, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 10, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 09, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 08, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 07, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 06, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 05, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 04, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 03, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 02, 2025 | $ 0.01781860 | $ 0.01781860 |
| Aug 01, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 31, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 30, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 29, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 28, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 27, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 26, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 25, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 24, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 23, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 22, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 21, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 20, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 19, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 18, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 17, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 16, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 15, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 14, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 13, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 12, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 11, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 10, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 09, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 08, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 07, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 06, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 05, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 04, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 03, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 02, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jul 01, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 30, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 29, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 28, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 27, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 26, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 25, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 24, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 23, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 22, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 21, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 20, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 19, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 18, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 17, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 16, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 15, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 14, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 13, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 12, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 11, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 10, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 09, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 08, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 07, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 06, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 05, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 04, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 03, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 02, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jun 01, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 31, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 30, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 29, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 28, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 27, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 26, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 25, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 24, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 23, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 22, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 21, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 20, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 19, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 18, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 17, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 16, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 15, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 14, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 13, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 12, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 11, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 10, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 09, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 08, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 07, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 06, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 05, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 04, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 03, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 02, 2025 | $ 0.01781860 | $ 0.01781860 |
| May 01, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 30, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 29, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 28, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 27, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 26, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 25, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 24, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 23, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 22, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 21, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 20, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 19, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 18, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 17, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 16, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 15, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 14, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 13, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 12, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 11, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 10, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 09, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 08, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 07, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 06, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 05, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 04, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 03, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 02, 2025 | $ 0.01781860 | $ 0.01781860 |
| Apr 01, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 31, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 30, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 29, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 28, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 27, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 26, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 25, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 24, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 23, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 22, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 21, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 20, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 19, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 18, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 17, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 16, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 15, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 14, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 13, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 12, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 11, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 10, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 09, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 08, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 07, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 06, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 05, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 04, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 03, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 02, 2025 | $ 0.01781860 | $ 0.01781860 |
| Mar 01, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 28, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 27, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 26, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 25, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 24, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 23, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 22, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 21, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 20, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 19, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 18, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 17, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 16, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 15, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 14, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 13, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 12, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 11, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 10, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 09, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 08, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 07, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 06, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 05, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 04, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 03, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 02, 2025 | $ 0.01781860 | $ 0.01781860 |
| Feb 01, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 31, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 30, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 29, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 28, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 27, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 26, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 25, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 24, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 23, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 22, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 21, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 20, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 19, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 18, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 17, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 16, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 15, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 14, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 13, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 12, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 11, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 10, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 09, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 08, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 07, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 06, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 05, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 04, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 03, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 02, 2025 | $ 0.01781860 | $ 0.01781860 |
| Jan 01, 2025 | $ 0.01781860 | $ 0.01781860 |
| Dec 31, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 30, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 29, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 28, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 27, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 26, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 25, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 24, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 23, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 22, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 21, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 20, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 19, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 18, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 17, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 16, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 15, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 14, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 13, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 12, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 11, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 10, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 09, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 08, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 07, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 06, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 05, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 04, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 03, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 02, 2024 | $ 0.01781860 | $ 0.01781860 |
| Dec 01, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 30, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 29, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 28, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 27, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 26, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 25, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 24, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 23, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 22, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 21, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 20, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 19, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 18, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 17, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 16, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 15, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 14, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 13, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 12, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 11, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 10, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 09, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 08, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 07, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 06, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 05, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 04, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 03, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 02, 2024 | $ 0.01781860 | $ 0.01781860 |
| Nov 01, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 31, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 30, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 29, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 28, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 27, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 26, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 25, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 24, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 23, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 22, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 21, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 20, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 19, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 18, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 17, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 16, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 15, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 14, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 13, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 12, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 11, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 10, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 09, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 08, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 07, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 06, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 05, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 04, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 03, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 02, 2024 | $ 0.01781860 | $ 0.01781860 |
| Oct 01, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 30, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 29, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 28, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 27, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 26, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 25, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 24, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 23, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 22, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 21, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 20, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 19, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 18, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 17, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 16, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 15, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 14, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 13, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 12, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 11, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 10, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 09, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 08, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 07, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 06, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 05, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 04, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 03, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 02, 2024 | $ 0.01781860 | $ 0.01781860 |
| Sep 01, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 31, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 30, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 29, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 28, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 27, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 26, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 25, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 24, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 23, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 22, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 21, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 20, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 19, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 18, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 17, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 16, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 15, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 14, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 13, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 12, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 11, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 10, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 09, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 08, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 07, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 06, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 05, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 04, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 03, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 02, 2024 | $ 0.01781860 | $ 0.01781860 |
| Aug 01, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 31, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 30, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 29, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 28, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 27, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 26, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 25, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 24, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 23, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 22, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 21, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 20, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 19, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 18, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 17, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 16, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 15, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 14, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 13, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 12, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 11, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 10, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 09, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 08, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 07, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 06, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 05, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 04, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 03, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 02, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jul 01, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 30, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 29, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 28, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 27, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 26, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 25, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 24, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 23, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 22, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 21, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 20, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 19, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 18, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 17, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 16, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 15, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 14, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 13, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 12, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 11, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 10, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 09, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 08, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 07, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 06, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 05, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 04, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 03, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 02, 2024 | $ 0.01781860 | $ 0.01781860 |
| Jun 01, 2024 | $ 0.01781860 | $ 0.01781860 |
| May 31, 2024 | $ 0.01781860 | $ 0.01781860 |
| May 30, 2024 | $ 0.01781860 | $ 0.01781860 |
| May 29, 2024 | $ 0.01781860 | $ 0.01788275 |
| May 28, 2024 | $ 0.01783190 | $ 0.01791460 |
| May 27, 2024 | $ 0.01783013 | $ 0.01788037 |
| May 26, 2024 | $ 0.01785066 | $ 0.01785066 |
| May 25, 2024 | $ 0.01785066 | $ 0.01787779 |
| May 24, 2024 | $ 0.01783010 | $ 0.01830792 |
| May 23, 2024 | $ 0.01782488 | $ 0.01791763 |
| May 22, 2024 | $ 0.01782712 | $ 0.01810821 |
| May 21, 2024 | $ 0.01792213 | $ 0.01889281 |
| May 20, 2024 | $ 0.01782399 | $ 0.01782399 |
| May 19, 2024 | $ 0.01782399 | $ 0.01782399 |
| May 18, 2024 | $ 0.01782399 | $ 0.01796536 |
| May 17, 2024 | $ 0.01793793 | $ 0.01813509 |
| May 16, 2024 | $ 0.01792870 | $ 0.01799039 |
| May 15, 2024 | $ 0.01794876 | $ 0.01875526 |
| May 14, 2024 | $ 0.01794854 | $ 0.01816355 |
| May 13, 2024 | $ 0.01794893 | $ 0.01807953 |
| May 12, 2024 | $ 0.01794670 | $ 0.01813686 |
| May 11, 2024 | $ 0.01795294 | $ 0.01809335 |
| May 10, 2024 | $ 0.01794776 | $ 0.01799749 |
| May 09, 2024 | $ 0.01794994 | $ 0.01841707 |
| May 08, 2024 | $ 0.01795573 | $ 0.01806491 |
| May 07, 2024 | $ 0.01796096 | $ 0.01812152 |
| May 06, 2024 | $ 0.01795104 | $ 0.01800358 |
| May 05, 2024 | $ 0.01799579 | $ 0.01807987 |
| May 04, 2024 | $ 0.01794973 | $ 0.01804406 |
| May 03, 2024 | $ 0.01794978 | $ 0.01868343 |
| May 02, 2024 | $ 0.01796844 | $ 0.01834618 |
| May 01, 2024 | $ 0.01796605 | $ 0.01802987 |
| Apr 30, 2024 | $ 0.01796402 | $ 0.01796402 |
| Apr 29, 2024 | $ 0.01796402 | $ 0.01800408 |
| Apr 28, 2024 | $ 0.01795099 | $ 0.01807300 |
| Apr 27, 2024 | $ 0.01795452 | $ 0.01811423 |
| Apr 26, 2024 | $ 0.01791557 | $ 0.01791557 |
| Apr 25, 2024 | $ 0.01791557 | $ 0.01791557 |
| Apr 24, 2024 | $ 0.01791557 | $ 0.01791557 |
| Apr 23, 2024 | $ 0.01791557 | $ 0.01801119 |
| Apr 22, 2024 | $ 0.01796114 | $ 0.01817973 |
| Apr 21, 2024 | $ 0.01795746 | $ 0.01803352 |
| Apr 20, 2024 | $ 0.01797557 | $ 0.01847364 |
| Apr 19, 2024 | $ 0.01799845 | $ 0.01799845 |
| Apr 18, 2024 | $ 0.01799845 | $ 0.01807660 |
| Apr 17, 2024 | $ 0.01796625 | $ 0.01801655 |
| Apr 16, 2024 | $ 0.01797466 | $ 0.01817292 |
| Apr 15, 2024 | $ 0.01792129 | $ 0.01807329 |
| Apr 14, 2024 | $ 0.01800799 | $ 0.01813051 |
| Apr 13, 2024 | $ 0.01795168 | $ 0.01818194 |
| Apr 12, 2024 | $ 0.01803835 | $ 0.01803835 |
| Apr 11, 2024 | $ 0.01803835 | $ 0.01803835 |
| Apr 10, 2024 | $ 0.01803835 | $ 0.01805323 |
| Apr 09, 2024 | $ 0.01799360 | $ 0.01812334 |
| Apr 08, 2024 | $ 0.01795367 | $ 0.01808541 |
| Apr 07, 2024 | $ 0.01795350 | $ 0.01799987 |
| Apr 06, 2024 | $ 0.01795702 | $ 0.01825697 |
| Apr 05, 2024 | $ 0.01812111 | $ 0.01815032 |
| Apr 04, 2024 | $ 0.01804491 | $ 0.01804491 |
| Apr 03, 2024 | $ 0.01804491 | $ 0.01804491 |
| Apr 02, 2024 | $ 0.01804491 | $ 0.01804491 |
| Apr 01, 2024 | $ 0.01804491 | $ 0.01804491 |
| Mar 31, 2024 | $ 0.01804491 | $ 0.01804491 |
| Mar 30, 2024 | $ 0.01804491 | $ 0.01804491 |
| Mar 29, 2024 | $ 0.01804491 | $ 0.01804491 |
| Mar 28, 2024 | $ 0.01804491 | $ 0.01804491 |
| Mar 27, 2024 | $ 0.01804491 | $ 0.01804491 |
| Mar 26, 2024 | $ 0.01804491 | $ 0.01815061 |
| Mar 25, 2024 | $ 0.01810955 | $ 0.01946494 |
| Mar 24, 2024 | $ 0.01845088 | $ 0.01845088 |
| Mar 23, 2024 | $ 0.01845088 | $ 0.01845088 |
| Mar 22, 2024 | $ 0.01845088 | $ 0.01881708 |
| Mar 21, 2024 | $ 0.01874757 | $ 0.01883269 |
| Mar 20, 2024 | $ 0.01866021 | $ 0.01918868 |
| Mar 19, 2024 | $ 0.01866897 | $ 0.01953302 |
| Mar 18, 2024 | $ 0.01878035 | $ 0.01881223 |
| Mar 17, 2024 | $ 0.01871531 | $ 0.01919661 |
| Mar 16, 2024 | $ 0.01871672 | $ 0.01877075 |
| Mar 15, 2024 | $ 0.01871614 | $ 0.01955314 |
| Mar 14, 2024 | $ 0.01869344 | $ 0.01869344 |
| Mar 13, 2024 | $ 0.01869344 | $ 0.01869344 |
| Mar 12, 2024 | $ 0.01869344 | $ 0.01869344 |
| Mar 11, 2024 | $ 0.01869344 | $ 0.01880564 |
| Mar 10, 2024 | $ 0.01866003 | $ 0.01874570 |
| Mar 09, 2024 | $ 0.01865970 | $ 0.01882267 |
| Mar 08, 2024 | $ 0.01877709 | $ 0.01954457 |
| Mar 07, 2024 | $ 0.01878734 | $ 0.01917721 |
| Mar 06, 2024 | $ 0.01896419 | $ 0.01912639 |
| Mar 05, 2024 | $ 0.01881773 | $ 0.01909747 |
| Mar 04, 2024 | $ 0.01886906 | $ 0.01966132 |
| Mar 03, 2024 | $ 0.01886460 | $ 0.01886460 |
| Mar 02, 2024 | $ 0.01886460 | $ 0.01892948 |
| Mar 01, 2024 | $ 0.01888203 | $ 0.02282332 |
| Feb 29, 2024 | $ 0.01894116 | $ 0.01894116 |
| Feb 28, 2024 | $ 0.01894116 | $ 0.01894116 |
| Feb 27, 2024 | $ 0.01894116 | $ 0.01894116 |
| Feb 26, 2024 | $ 0.01894116 | $ 0.01896489 |
| Feb 25, 2024 | $ 0.01891858 | $ 0.01898137 |
| Feb 24, 2024 | $ 0.01871461 | $ 0.01871461 |
| Feb 23, 2024 | $ 0.01871461 | $ 0.01871461 |
| Feb 22, 2024 | $ 0.01871461 | $ 0.01871461 |
| Feb 21, 2024 | $ 0.01871461 | $ 0.01871461 |
| Feb 20, 2024 | $ 0.01871461 | $ 0.01918620 |
| Feb 19, 2024 | $ 0.01892516 | $ 0.01909938 |
| Feb 18, 2024 | $ 0.01903290 | $ 0.01903290 |
| Feb 17, 2024 | $ 0.01903290 | $ 0.01903290 |
| Feb 16, 2024 | $ 0.01903290 | $ 0.01906829 |
| Feb 15, 2024 | $ 0.01900292 | $ 0.01967178 |
| Feb 14, 2024 | $ 0.01959295 | $ 0.01975414 |
| Feb 13, 2024 | $ 0.01960352 | $ 0.01968089 |
| Feb 12, 2024 | $ 0.01961007 | $ 0.02296636 |
| Feb 11, 2024 | $ 0.01977995 | $ 0.01977995 |
| Feb 10, 2024 | $ 0.01977995 | $ 0.01977995 |
| Feb 09, 2024 | $ 0.01977995 | $ 0.01977995 |
| Feb 08, 2024 | $ 0.01977995 | $ 0.01977995 |
| Feb 07, 2024 | $ 0.01977995 | $ 0.01977995 |
| Feb 06, 2024 | $ 0.01977995 | $ 0.01977995 |
| Feb 05, 2024 | $ 0.01977995 | $ 0.01977995 |
| Feb 04, 2024 | $ 0.01977995 | $ 0.01984316 |
| Feb 03, 2024 | $ 0.01981524 | $ 0.02037877 |
| Feb 02, 2024 | $ 0.02037877 | $ 0.02047757 |
| Feb 01, 2024 | $ 0.02032390 | $ 0.02041355 |
| Jan 31, 2024 | $ 0.01985468 | $ 0.02227622 |
| Jan 30, 2024 | $ 0.01991929 | $ 0.01991929 |
| Jan 29, 2024 | $ 0.01991929 | $ 0.01991929 |
| Jan 28, 2024 | $ 0.01991929 | $ 0.01991929 |
| Jan 27, 2024 | $ 0.01991929 | $ 0.01991929 |
| Jan 26, 2024 | $ 0.01991929 | $ 0.01991929 |
| Jan 25, 2024 | $ 0.01991929 | $ 0.01991929 |
| Jan 24, 2024 | $ 0.01991929 | $ 0.01991929 |
| Jan 23, 2024 | $ 0.01991929 | $ 0.01999533 |
| Jan 22, 2024 | $ 0.01985995 | $ 0.01994995 |
| Jan 21, 2024 | $ 0.01983119 | $ 0.02003599 |
| Jan 20, 2024 | $ 0.01986428 | $ 0.01986428 |
| Jan 19, 2024 | $ 0.01986428 | $ 0.01989317 |
| Jan 18, 2024 | $ 0.01984281 | $ 0.02001530 |
| Jan 17, 2024 | $ 0.01986202 | $ 0.01997593 |
| Jan 16, 2024 | $ 0.01985987 | $ 0.02005687 |
| Jan 15, 2024 | $ 0.01985048 | $ 0.01985048 |
| Jan 14, 2024 | $ 0.01985048 | $ 0.01985048 |
| Jan 13, 2024 | $ 0.01985048 | $ 0.01990213 |
| Jan 12, 2024 | $ 0.01984954 | $ 0.01995602 |
| Jan 11, 2024 | $ 0.01983944 | $ 0.02067371 |
| Jan 10, 2024 | $ 0.01989180 | $ 0.02010227 |
| Jan 09, 2024 | $ 0.01994372 | $ 0.02006819 |
| Jan 08, 2024 | $ 0.02001757 | $ 0.02037595 |
| Jan 07, 2024 | $ 0.02001366 | $ 0.02006454 |
| Jan 06, 2024 | $ 0.02003125 | $ 0.02014833 |
| Jan 05, 2024 | $ 0.02002822 | $ 0.02018357 |
| Jan 04, 2024 | $ 0.02003060 | $ 0.02014205 |
| Jan 03, 2024 | $ 0.02011253 | $ 0.02015353 |
| Jan 02, 2024 | $ 0.02006293 | $ 0.02145763 |
| Jan 01, 2024 | $ 0.02015046 | $ 0.02015471 |
| Dec 28, 2023 | $ 0.01986088 | $ 0.01986088 |
| Dec 27, 2023 | $ 0.01986088 | $ 0.01986088 |
| Dec 26, 2023 | $ 0.01986088 | $ 0.01986088 |
| Dec 25, 2023 | $ 0.01961316 | $ 0.01961316 |
| Dec 24, 2023 | $ 0.01961316 | $ 0.01961316 |
| Dec 16, 2023 | $ 0.01751684 | $ 0.02045643 |
| Dec 15, 2023 | $ 0.01809799 | $ 0.01809799 |
| Dec 14, 2023 | $ 0.01809799 | $ 0.01809799 |
| Dec 13, 2023 | $ 0.01809799 | $ 0.01809799 |
| Dec 12, 2023 | $ 0.01809799 | $ 0.01809799 |
| Dec 11, 2023 | $ 0.01809799 | $ 0.01809799 |
| Dec 10, 2023 | $ 0.01809799 | $ 0.01809799 |
| Dec 09, 2023 | $ 0.01809799 | $ 0.01809799 |
| Dec 08, 2023 | $ 0.01809799 | $ 0.01809799 |
| Dec 07, 2023 | $ 0.01809799 | $ 0.01809799 |
| Dec 06, 2023 | $ 0.01809799 | $ 0.01809799 |
| Dec 05, 2023 | $ 0.01809799 | $ 0.01809799 |
| Dec 04, 2023 | $ 0.01809799 | $ 0.01809799 |
| Dec 03, 2023 | $ 0.01809799 | $ 0.01809799 |
| Dec 02, 2023 | $ 0.01809799 | $ 0.01809799 |
| Dec 01, 2023 | $ 0.01809799 | $ 0.01809799 |
| Nov 30, 2023 | $ 0.01809799 | $ 0.01809799 |
| Nov 29, 2023 | $ 0.01809799 | $ 0.01809799 |
| Nov 28, 2023 | $ 0.01809799 | $ 0.01809799 |
| Nov 27, 2023 | $ 0.01809799 | $ 0.01821959 |
| Nov 26, 2023 | $ 0.01816528 | $ 0.02664234 |
| Nov 25, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 24, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 23, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 22, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 21, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 20, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 19, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 18, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 17, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 16, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 15, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 14, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 13, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 12, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 11, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 10, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 09, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 08, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 07, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 06, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 05, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 04, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 03, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 02, 2023 | $ 0.02429328 | $ 0.02429328 |
| Nov 01, 2023 | $ 0.02429328 | $ 0.02429328 |
| Oct 31, 2023 | $ 0.02429328 | $ 0.02429328 |
| Oct 30, 2023 | $ 0.02429328 | $ 0.02429328 |
| Oct 29, 2023 | $ 0.02429328 | $ 0.02429328 |
| Oct 28, 2023 | $ 0.02429328 | $ 0.02429328 |
| Oct 27, 2023 | $ 0.02429328 | $ 0.02436287 |
| Oct 26, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 25, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 24, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 23, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 22, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 21, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 20, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 19, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 18, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 17, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 16, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 15, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 14, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 13, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 12, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 11, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 10, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 09, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 08, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 07, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 06, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 05, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 04, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 03, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 02, 2023 | $ 0.01939892 | $ 0.01939892 |
| Oct 01, 2023 | $ 0.01939892 | $ 0.01945102 |
| Sep 30, 2023 | $ 0.01925993 | $ 0.01933378 |
| Sep 29, 2023 | $ 0.01897825 | $ 0.01897825 |
| Sep 28, 2023 | $ 0.01897825 | $ 0.01897825 |
| Sep 27, 2023 | $ 0.01897825 | $ 0.01897825 |
| Sep 26, 2023 | $ 0.01897825 | $ 0.01897825 |
| Sep 25, 2023 | $ 0.01897825 | $ 0.01897825 |
| Sep 24, 2023 | $ 0.01897825 | $ 0.01897825 |
| Sep 23, 2023 | $ 0.01897825 | $ 0.01897825 |
| Sep 22, 2023 | $ 0.01897825 | $ 0.01905467 |
| Sep 21, 2023 | $ 0.01901417 | $ 0.01903236 |
| Sep 20, 2023 | $ 0.01884551 | $ 0.01884551 |
| Sep 19, 2023 | $ 0.01884551 | $ 0.01884551 |
| Sep 18, 2023 | $ 0.01884551 | $ 0.01884551 |
| Sep 17, 2023 | $ 0.01884551 | $ 0.01884551 |
| Sep 16, 2023 | $ 0.01884551 | $ 0.01900424 |
| Jun 13, 2023 | $ 0.02016772 | $ 0.02036655 |
| Jun 12, 2023 | $ 0.02023213 | $ 0.02070390 |
| Jun 11, 2023 | $ 0.02070390 | $ 0.02070390 |
| Jun 10, 2023 | $ 0.02070390 | $ 0.02070390 |
| Jun 09, 2023 | $ 0.02070390 | $ 0.02070390 |
| Jun 08, 2023 | $ 0.02070390 | $ 0.02086774 |
| Jun 07, 2023 | $ 0.02061279 | $ 0.02076424 |
| Jun 06, 2023 | $ 0.02073737 | $ 0.02114170 |
| Jun 05, 2023 | $ 0.02091456 | $ 0.02091456 |
| Jun 04, 2023 | $ 0.02091456 | $ 0.02091456 |
| Jun 03, 2023 | $ 0.02091456 | $ 0.02091456 |
| Jun 02, 2023 | $ 0.02091456 | $ 0.02091456 |
| Jun 01, 2023 | $ 0.02091456 | $ 0.02107318 |
| May 31, 2023 | $ 0.02100459 | $ 0.02105936 |
| May 30, 2023 | $ 0.02024446 | $ 0.02024446 |
| May 29, 2023 | $ 0.02024446 | $ 0.02024446 |
| May 28, 2023 | $ 0.02024446 | $ 0.02024446 |
| May 27, 2023 | $ 0.02024446 | $ 0.02024446 |
| May 26, 2023 | $ 0.02024446 | $ 0.02024446 |
| May 25, 2023 | $ 0.02024446 | $ 0.02024446 |
| May 24, 2023 | $ 0.02024446 | $ 0.02106502 |
| May 23, 2023 | $ 0.02104013 | $ 0.02154345 |
| May 22, 2023 | $ 0.02123593 | $ 0.02140613 |
| May 21, 2023 | $ 0.02104717 | $ 0.02119409 |
| May 20, 2023 | $ 0.02110778 | $ 0.02116343 |
| May 19, 2023 | $ 0.02082076 | $ 0.02082076 |
| May 18, 2023 | $ 0.02082076 | $ 0.02082076 |
| May 17, 2023 | $ 0.02082076 | $ 0.02082076 |
| May 16, 2023 | $ 0.02082076 | $ 0.02082076 |
| May 15, 2023 | $ 0.02082076 | $ 0.02082076 |
| May 14, 2023 | $ 0.02082076 | $ 0.02082076 |
| May 13, 2023 | $ 0.02082076 | $ 0.02082076 |
| May 12, 2023 | $ 0.02082076 | $ 0.02118062 |
| May 11, 2023 | $ 0.02113576 | $ 0.02122083 |
| May 10, 2023 | $ 0.02113286 | $ 0.02141849 |
| May 09, 2023 | $ 0.02101112 | $ 0.02130495 |
| May 08, 2023 | $ 0.02114045 | $ 0.02124799 |
| May 07, 2023 | $ 0.02103916 | $ 0.02130736 |
| May 06, 2023 | $ 0.02118904 | $ 0.02133302 |
| May 05, 2023 | $ 0.02133302 | $ 0.02133302 |
| May 04, 2023 | $ 0.02133302 | $ 0.02133302 |
| May 03, 2023 | $ 0.02133302 | $ 0.02133302 |
| May 02, 2023 | $ 0.02133302 | $ 0.02133302 |
| May 01, 2023 | $ 0.02133302 | $ 0.02133302 |
| Apr 30, 2023 | $ 0.02133302 | $ 0.02133302 |
| Apr 29, 2023 | $ 0.02133302 | $ 0.02139632 |
| Apr 28, 2023 | $ 0.02128289 | $ 0.02138008 |
| Apr 27, 2023 | $ 0.02132816 | $ 0.02161588 |
| Apr 26, 2023 | $ 0.02143569 | $ 0.02143569 |
| Apr 25, 2023 | $ 0.02143569 | $ 0.02143569 |
| Apr 24, 2023 | $ 0.02143569 | $ 0.02143569 |
| Apr 23, 2023 | $ 0.02143569 | $ 0.02143569 |
| Apr 22, 2023 | $ 0.02143569 | $ 0.02153111 |
| Apr 21, 2023 | $ 0.02146248 | $ 0.02166652 |
| Apr 20, 2023 | $ 0.02156921 | $ 0.02167480 |
| Apr 19, 2023 | $ 0.02123078 | $ 0.02123078 |
| Apr 18, 2023 | $ 0.02123078 | $ 0.02123078 |
| Apr 17, 2023 | $ 0.02123078 | $ 0.02168214 |
| Apr 16, 2023 | $ 0.02159247 | $ 0.02167349 |
| Apr 15, 2023 | $ 0.02160769 | $ 0.02169974 |
| Apr 14, 2023 | $ 0.02162616 | $ 0.02226172 |
| Apr 13, 2023 | $ 0.02079507 | $ 0.02233231 |
| Apr 12, 2023 | $ 0.02081771 | $ 0.02081771 |
| Apr 11, 2023 | $ 0.02081771 | $ 0.02081771 |
| Apr 10, 2023 | $ 0.02081771 | $ 0.02081771 |
| Apr 09, 2023 | $ 0.02081771 | $ 0.02085321 |
| Apr 08, 2023 | $ 0.02072625 | $ 0.02384870 |
| Apr 07, 2023 | $ 0.02375512 | $ 0.02390343 |
| Apr 06, 2023 | $ 0.02387936 | $ 0.02439220 |
| Apr 05, 2023 | $ 0.02438697 | $ 0.02456926 |
| Apr 04, 2023 | $ 0.02442486 | $ 0.02456712 |
| Apr 03, 2023 | $ 0.02452359 | $ 0.02522743 |
| Apr 02, 2023 | $ 0.02454604 | $ 0.02484690 |
| Apr 01, 2023 | $ 0.02433720 | $ 0.02433720 |
| Mar 31, 2023 | $ 0.02433720 | $ 0.02479878 |
| Mar 30, 2023 | $ 0.02466296 | $ 0.02668938 |
| Mar 29, 2023 | $ 0.02593504 | $ 0.02942286 |
| Mar 28, 2023 | $ 0.02838671 | $ 0.02902040 |
| Mar 27, 2023 | $ 0.02902040 | $ 0.02902040 |
| Mar 26, 2023 | $ 0.02902040 | $ 0.02910119 |
| Mar 25, 2023 | $ 0.02850193 | $ 0.02890837 |
| Mar 24, 2023 | $ 0.02384443 | $ 0.02399709 |
| Mar 23, 2023 | $ 0.02383274 | $ 0.02442797 |
| Mar 22, 2023 | $ 0.02396919 | $ 0.02418339 |
| Mar 21, 2023 | $ 0.02374936 | $ 0.02391933 |
| Mar 19, 2023 | $ 0.02354465 | $ 0.02371103 |
| Mar 18, 2023 | $ 0.02353818 | $ 0.02523196 |
| Mar 17, 2023 | $ 0.02384985 | $ 0.02400689 |
| Mar 16, 2023 | $ 0.02374021 | $ 0.02391000 |
| Mar 15, 2023 | $ 0.02382631 | $ 0.02439269 |
| Mar 14, 2023 | $ 0.02418476 | $ 0.02849767 |
| Mar 13, 2023 | $ 0.02413931 | $ 0.02413931 |
| Mar 12, 2023 | $ 0.02413931 | $ 0.02415421 |
| Mar 11, 2023 | $ 0.02404083 | $ 0.02481794 |
| Mar 10, 2023 | $ 0.02481794 | $ 0.02481794 |
| Mar 09, 2023 | $ 0.02481794 | $ 0.02504834 |
| Mar 08, 2023 | $ 0.02494553 | $ 0.02531472 |
| Mar 07, 2023 | $ 0.02531472 | $ 0.02560836 |
| Mar 06, 2023 | $ 0.02554740 | $ 0.02570975 |
| Mar 05, 2023 | $ 0.02556878 | $ 0.02584768 |
| Mar 04, 2023 | $ 0.02567991 | $ 0.02577309 |
| Mar 03, 2023 | $ 0.02561503 | $ 0.02614928 |
| Mar 02, 2023 | $ 0.02614928 | $ 0.02614928 |
| Mar 01, 2023 | $ 0.02614928 | $ 0.02644222 |
| Feb 28, 2023 | $ 0.02566258 | $ 0.02584288 |
| Feb 27, 2023 | $ 0.02575290 | $ 0.02603024 |
| Feb 26, 2023 | $ 0.02589874 | $ 0.02606270 |
| Feb 25, 2023 | $ 0.02588135 | $ 0.02627435 |
| Feb 24, 2023 | $ 0.02627435 | $ 0.02627435 |
| Feb 23, 2023 | $ 0.02627435 | $ 0.02650401 |
| Feb 22, 2023 | $ 0.02604687 | $ 0.02626576 |
| Feb 21, 2023 | $ 0.02585166 | $ 0.02610655 |
| Feb 20, 2023 | $ 0.02589204 | $ 0.02618228 |
| Feb 19, 2023 | $ 0.02606864 | $ 0.02606963 |
| Feb 18, 2023 | $ 0.02605780 | $ 0.02628195 |
| Feb 17, 2023 | $ 0.02609065 | $ 0.02679504 |
| Feb 16, 2023 | $ 0.02596680 | $ 0.02635275 |
| Feb 15, 2023 | $ 0.02617747 | $ 0.03012540 |
| Feb 14, 2023 | $ 0.02765458 | $ 0.02785409 |
| Feb 13, 2023 | $ 0.02710703 | $ 0.02719828 |
| Feb 12, 2023 | $ 0.02569291 | $ 0.02569291 |
| Feb 11, 2023 | $ 0.02569291 | $ 0.02573584 |
| Feb 10, 2023 | $ 0.02569069 | $ 0.02581612 |
| Feb 09, 2023 | $ 0.02499168 | $ 0.02557402 |
| Feb 08, 2023 | $ 0.02557402 | $ 0.02557402 |
| Feb 07, 2023 | $ 0.02557402 | $ 0.02557402 |
| Feb 06, 2023 | $ 0.02557402 | $ 0.02576487 |
| Feb 05, 2023 | $ 0.02558445 | $ 0.02691348 |
| Feb 04, 2023 | $ 0.02688084 | $ 0.03053990 |
| Feb 03, 2023 | $ 0.02847154 | $ 0.02873748 |
| Feb 02, 2023 | $ 0.02802044 | $ 0.02802044 |
| Feb 01, 2023 | $ 0.02802044 | $ 0.02802044 |
| Jan 31, 2023 | $ 0.02802044 | $ 0.02819242 |
| Jan 30, 2023 | $ 0.02802106 | $ 0.05250855 |
| Jan 29, 2023 | $ 0.05250855 | $ 0.05250855 |
| Jan 28, 2023 | $ 0.05250855 | $ 0.05250855 |
| Jan 27, 2023 | $ 0.05250855 | $ 0.05250855 |
| Jan 26, 2023 | $ 0.05250855 | $ 0.05293731 |
| Jan 25, 2023 | $ 0.05243957 | $ 0.05399081 |
| Jan 24, 2023 | $ 0.05149698 | $ 0.05268680 |
| Jan 23, 2023 | $ 0.05214049 | $ 0.05264824 |
| Jan 22, 2023 | $ 0.05198737 | $ 0.05222618 |
| Jan 21, 2023 | $ 0.05180225 | $ 0.05302478 |
| Jan 20, 2023 | $ 0.04895413 | $ 0.04895413 |
| Jan 19, 2023 | $ 0.04895413 | $ 0.04895413 |
| Jan 18, 2023 | $ 0.04895413 | $ 0.04899920 |
| Jan 17, 2023 | $ 0.04809016 | $ 0.04894382 |
| Jan 16, 2023 | $ 0.04709156 | $ 0.04709156 |
| Jan 15, 2023 | $ 0.04709156 | $ 0.04776216 |
| Jan 14, 2023 | $ 0.04767651 | $ 0.04812015 |
| Jan 13, 2023 | $ 0.04121342 | $ 0.04121342 |
| Jan 12, 2023 | $ 0.04121342 | $ 0.04171442 |
| Jan 11, 2023 | $ 0.04079810 | $ 0.04088607 |
| Jan 10, 2023 | $ 0.03919630 | $ 0.03930364 |
| Jan 09, 2023 | $ 0.03908331 | $ 0.03956196 |
| Jan 08, 2023 | $ 0.03893227 | $ 0.03893426 |
| Jan 07, 2023 | $ 0.03848418 | $ 0.03861913 |
| Jan 06, 2023 | $ 0.03855718 | $ 0.03868997 |
| Jan 05, 2023 | $ 0.03822601 | $ 0.03837724 |
| Jan 04, 2023 | $ 0.03832174 | $ 0.03855764 |
| Jan 03, 2023 | $ 0.03788615 | $ 0.03814865 |
| Jan 02, 2023 | $ 0.03791503 | $ 0.03811839 |
| Jan 01, 2023 | $ 0.03761804 | $ 0.03766677 |
| Dec 31, 2022 | $ 0.03760019 | $ 0.03783825 |
| Dec 30, 2022 | $ 0.03783825 | $ 0.03783825 |
| Dec 29, 2022 | $ 0.03783825 | $ 0.03787203 |
| Dec 28, 2022 | $ 0.03762395 | $ 0.03807853 |
| Dec 27, 2022 | $ 0.03798776 | $ 0.03829867 |
| Dec 26, 2022 | $ 0.03829867 | $ 0.03847106 |
| Dec 25, 2022 | $ 0.03828513 | $ 0.03833091 |
| Dec 24, 2022 | $ 0.03818173 | $ 0.03818173 |
| Dec 23, 2022 | $ 0.03818173 | $ 0.03826432 |
| Dec 22, 2022 | $ 0.03825339 | $ 0.03836070 |
| Dec 21, 2022 | $ 0.03826133 | $ 0.03849743 |
| Dec 20, 2022 | $ 0.03845224 | $ 0.03872574 |
| Dec 19, 2022 | $ 0.03804668 | $ 0.03804668 |
| Dec 18, 2022 | $ 0.03804668 | $ 0.03821179 |
| Dec 17, 2022 | $ 0.03818052 | $ 0.03821232 |
| Dec 16, 2022 | $ 0.03784390 | $ 0.03986764 |
| Dec 15, 2022 | $ 0.03986764 | $ 0.04061055 |
| Dec 14, 2022 | $ 0.04048670 | $ 0.04176932 |
| Dec 13, 2022 | $ 0.04043357 | $ 0.04083752 |
| Dec 12, 2022 | $ 0.03871608 | $ 0.03888865 |
| Dec 11, 2022 | $ 0.03888486 | $ 0.03926520 |
| Dec 10, 2022 | $ 0.03896605 | $ 0.03916819 |
| Dec 09, 2022 | $ 0.03895992 | $ 0.03930202 |
| Dec 08, 2022 | $ 0.03919472 | $ 0.03933168 |
| Dec 07, 2022 | $ 0.03864521 | $ 0.03895163 |
| Dec 06, 2022 | $ 0.03887080 | $ 0.03936449 |
| Dec 05, 2022 | $ 0.03936449 | $ 0.03961211 |
| Dec 04, 2022 | $ 0.03893130 | $ 0.03903492 |
| Dec 03, 2022 | $ 0.03846448 | $ 0.03897178 |
| Dec 02, 2022 | $ 0.03887427 | $ 0.03888886 |
| Dec 01, 2022 | $ 0.03859681 | $ 0.03921640 |
| Nov 30, 2022 | $ 0.03912317 | $ 0.03918290 |
| Nov 29, 2022 | $ 0.03738521 | $ 0.03755563 |
| Nov 28, 2022 | $ 0.03755563 | $ 0.03755563 |
| Nov 27, 2022 | $ 0.03755563 | $ 0.03755563 |
| Nov 26, 2022 | $ 0.03755563 | $ 0.03799007 |
| Nov 25, 2022 | $ 0.03780081 | $ 0.03805958 |
| Nov 24, 2022 | $ 0.03798022 | $ 0.03821066 |
| Nov 23, 2022 | $ 0.03809037 | $ 0.03911586 |
| Nov 22, 2022 | $ 0.03818193 | $ 0.03848837 |
| Nov 21, 2022 | $ 0.03821632 | $ 0.03844506 |
| Nov 20, 2022 | $ 0.03823606 | $ 0.03836811 |
| Nov 19, 2022 | $ 0.03820088 | $ 0.03826856 |
| Nov 18, 2022 | $ 0.03823250 | $ 0.03886045 |
| Nov 17, 2022 | $ 0.03852112 | $ 0.03852112 |
| Nov 16, 2022 | $ 0.03852112 | $ 0.03877146 |
| Nov 15, 2022 | $ 0.03855604 | $ 0.03905070 |
| Nov 14, 2022 | $ 0.03853669 | $ 0.03954319 |
| Nov 13, 2022 | $ 0.03876415 | $ 0.03902325 |
| Nov 12, 2022 | $ 0.03878692 | $ 0.03915932 |
| Nov 11, 2022 | $ 0.03905148 | $ 0.03930922 |
| Nov 10, 2022 | $ 0.03793498 | $ 0.03848210 |
| Nov 09, 2022 | $ 0.03450499 | $ 0.04058533 |
| Nov 08, 2022 | $ 0.04045603 | $ 0.04515971 |
| Nov 07, 2022 | $ 0.04499919 | $ 0.04600181 |
| Nov 06, 2022 | $ 0.04570528 | $ 0.04666856 |
| Nov 05, 2022 | $ 0.04654060 | $ 0.04654060 |
| Nov 04, 2022 | $ 0.04469458 | $ 0.04469458 |
| Nov 03, 2022 | $ 0.04469458 | $ 0.04469458 |
| Nov 02, 2022 | $ 0.04469458 | $ 0.04476014 |
| Nov 01, 2022 | $ 0.04475147 | $ 0.04516704 |
| Oct 31, 2022 | $ 0.04475858 | $ 0.04550168 |
| Oct 30, 2022 | $ 0.04506891 | $ 0.04573966 |
| Oct 29, 2022 | $ 0.04548709 | $ 0.04599636 |
| Oct 28, 2022 | $ 0.04500306 | $ 0.04533709 |
| Oct 27, 2022 | $ 0.04433625 | $ 0.04560895 |
| Oct 26, 2022 | $ 0.04539360 | $ 0.04567427 |
| Oct 25, 2022 | $ 0.04388694 | $ 0.04459874 |
| Oct 24, 2022 | $ 0.04220372 | $ 0.04236843 |
| Oct 23, 2022 | $ 0.04226560 | $ 0.04256822 |
| Oct 22, 2022 | $ 0.04226394 | $ 0.04232503 |
| Oct 21, 2022 | $ 0.04225929 | $ 0.04256707 |
| Oct 20, 2022 | $ 0.04242794 | $ 0.04257503 |
| Oct 19, 2022 | $ 0.04232840 | $ 0.04247752 |
| Oct 18, 2022 | $ 0.04234092 | $ 0.04260314 |
| Oct 17, 2022 | $ 0.04235890 | $ 0.04256976 |
| Oct 16, 2022 | $ 0.04234810 | $ 0.04257637 |
| Oct 15, 2022 | $ 0.04238309 | $ 0.04256437 |
| Oct 14, 2022 | $ 0.04217595 | $ 0.04251853 |
| Oct 13, 2022 | $ 0.04216444 | $ 0.04262524 |
| Oct 12, 2022 | $ 0.04221705 | $ 0.04271988 |
| Oct 11, 2022 | $ 0.04248166 | $ 0.04262987 |
| Oct 10, 2022 | $ 0.04244259 | $ 0.04260295 |
| Oct 09, 2022 | $ 0.04247253 | $ 0.04268180 |
| Oct 08, 2022 | $ 0.04248094 | $ 0.04262829 |
| Oct 07, 2022 | $ 0.04245124 | $ 0.04263257 |
| Oct 06, 2022 | $ 0.04247497 | $ 0.04271926 |
| Oct 05, 2022 | $ 0.04245426 | $ 0.04303655 |
| Oct 04, 2022 | $ 0.04280990 | $ 0.04320229 |
| Oct 03, 2022 | $ 0.04284057 | $ 0.04321154 |
| Oct 02, 2022 | $ 0.04289883 | $ 0.04303599 |
| Oct 01, 2022 | $ 0.04287278 | $ 0.04298708 |
| Sep 30, 2022 | $ 0.04282878 | $ 0.04337581 |
| Sep 29, 2022 | $ 0.04294029 | $ 0.04336052 |
| Sep 28, 2022 | $ 0.04301069 | $ 0.04523474 |
| Sep 27, 2022 | $ 0.04489047 | $ 0.04530987 |
| Sep 26, 2022 | $ 0.04479349 | $ 0.04509676 |
| Sep 25, 2022 | $ 0.04472220 | $ 0.04502743 |
| Sep 24, 2022 | $ 0.04487089 | $ 0.04514718 |
| Sep 23, 2022 | $ 0.04497798 | $ 0.04533530 |
| Sep 22, 2022 | $ 0.04503950 | $ 0.04521007 |
| Sep 21, 2022 | $ 0.04479764 | $ 0.04569184 |
| Sep 20, 2022 | $ 0.04494683 | $ 0.04608300 |
| Sep 19, 2022 | $ 0.04585233 | $ 0.04645353 |
| Sep 18, 2022 | $ 0.04604389 | $ 0.04637538 |
| Sep 17, 2022 | $ 0.04628692 | $ 0.04691258 |
| Sep 16, 2022 | $ 0.04671440 | $ 0.04676074 |
| Sep 15, 2022 | $ 0.04530432 | $ 0.04566557 |
| Sep 14, 2022 | $ 0.04531758 | $ 0.04562542 |
| Sep 13, 2022 | $ 0.04391185 | $ 0.04424333 |
| Sep 12, 2022 | $ 0.04342640 | $ 0.04493640 |
| Sep 11, 2022 | $ 0.04430996 | $ 0.04463678 |
| Sep 10, 2022 | $ 0.04437133 | $ 0.04481967 |
| Sep 09, 2022 | $ 0.04443386 | $ 0.04537571 |
| Sep 08, 2022 | $ 0.04483433 | $ 0.04755911 |
| Sep 07, 2022 | $ 0.04713199 | $ 0.04751196 |
| Sep 06, 2022 | $ 0.04717301 | $ 0.04750050 |
| Sep 05, 2022 | $ 0.04721528 | $ 0.04741286 |
| Sep 04, 2022 | $ 0.04731741 | $ 0.04755471 |
| Sep 03, 2022 | $ 0.04734110 | $ 0.04748761 |
| Sep 02, 2022 | $ 0.04709477 | $ 0.04727297 |
| Sep 01, 2022 | $ 0.04319403 | $ 0.04350981 |
| Aug 31, 2022 | $ 0.04334514 | $ 0.04354888 |
| Aug 30, 2022 | $ 0.04320683 | $ 0.04404269 |
| Aug 28, 2022 | $ 0.04417558 | $ 0.04419186 |
| Aug 27, 2022 | $ 0.04398836 | $ 0.04450442 |
| Aug 26, 2022 | $ 0.04428765 | $ 0.04457606 |
| Aug 25, 2022 | $ 0.04397218 | $ 0.04426837 |
| Aug 24, 2022 | $ 0.04404325 | $ 0.04446253 |
| Aug 23, 2022 | $ 0.04430266 | $ 0.04486024 |
| Aug 22, 2022 | $ 0.04456467 | $ 0.04478984 |
| Aug 21, 2022 | $ 0.04452939 | $ 0.04487670 |
| Aug 20, 2022 | $ 0.04443351 | $ 0.04470552 |
| Aug 19, 2022 | $ 0.04440669 | $ 0.04543305 |
| Aug 18, 2022 | $ 0.04462735 | $ 0.04505293 |
| Aug 17, 2022 | $ 0.04495314 | $ 0.04538458 |
| Aug 16, 2022 | $ 0.04497079 | $ 0.04535535 |
| Aug 15, 2022 | $ 0.04513029 | $ 0.04569295 |
| Aug 14, 2022 | $ 0.04546334 | $ 0.04570786 |
| Aug 13, 2022 | $ 0.04559973 | $ 0.04610038 |
| Aug 12, 2022 | $ 0.04590431 | $ 0.04682420 |
| Aug 11, 2022 | $ 0.04537344 | $ 0.04576070 |
| Aug 10, 2022 | $ 0.04530416 | $ 0.04595962 |
| Aug 09, 2022 | $ 0.04526401 | $ 0.04556233 |
| Aug 07, 2022 | $ 0.04388036 | $ 0.04427001 |
| Aug 05, 2022 | $ 0.04302703 | $ 0.04335397 |
| Aug 04, 2022 | $ 0.04298308 | $ 0.04343015 |
| Aug 03, 2022 | $ 0.04321793 | $ 0.04347697 |
| Aug 02, 2022 | $ 0.04245345 | $ 0.04290981 |
| Aug 01, 2022 | $ 0.04270800 | $ 0.04306812 |
| Jul 31, 2022 | $ 0.04281158 | $ 0.04325214 |
| Jul 30, 2022 | $ 0.04282850 | $ 0.04328470 |
| Jul 29, 2022 | $ 0.04314133 | $ 0.04364963 |
| Jul 28, 2022 | $ 0.04313756 | $ 0.04377367 |
| Jul 27, 2022 | $ 0.04316580 | $ 0.04403301 |
| Jul 25, 2022 | $ 0.04411311 | $ 0.04464075 |
| Jul 24, 2022 | $ 0.04415744 | $ 0.04449033 |
| Jul 23, 2022 | $ 0.04422350 | $ 0.04447704 |
| Jul 22, 2022 | $ 0.04420730 | $ 0.04446692 |
| Jul 21, 2022 | $ 0.04010890 | $ 0.04057019 |
| Jun 17, 2022 | $ 0.05893413 | $ 0.05995957 |
| Jun 16, 2022 | $ 0.05930210 | $ 0.06031376 |
| Jun 15, 2022 | $ 0.05947440 | $ 0.06162001 |
| Jun 14, 2022 | $ 0.06024788 | $ 0.06200705 |
| Jun 13, 2022 | $ 0.06077559 | $ 0.06172801 |
| Jun 12, 2022 | $ 0.05351614 | $ 0.05666211 |
| Jun 11, 2022 | $ 0.05517917 | $ 0.05570959 |
| Jun 10, 2022 | $ 0.05556517 | $ 0.05597352 |
| Jun 09, 2022 | $ 0.05481647 | $ 0.05524213 |
| Jun 08, 2022 | $ 0.05499204 | $ 0.05542219 |
| Jun 07, 2022 | $ 0.05481891 | $ 0.05580957 |
| Jun 06, 2022 | $ 0.05473060 | $ 0.05493255 |
| Jun 05, 2022 | $ 0.05179020 | $ 0.05204360 |
| Jun 04, 2022 | $ 0.05175750 | $ 0.05490358 |
| Jun 03, 2022 | $ 0.05464198 | $ 0.05502862 |
| Jun 02, 2022 | $ 0.05451327 | $ 0.05517699 |
| Jun 01, 2022 | $ 0.05489552 | $ 0.06605712 |
| May 31, 2022 | $ 0.06580356 | $ 0.06633823 |
| May 30, 2022 | $ 0.06588119 | $ 0.06693432 |
| May 29, 2022 | $ 0.06451945 | $ 0.06461984 |
| May 28, 2022 | $ 0.05691598 | $ 0.05770415 |
| May 22, 2022 | $ 0.05872942 | $ 0.05914880 |
| May 21, 2022 | $ 0.05852277 | $ 0.05889507 |
| May 20, 2022 | $ 0.05721429 | $ 0.05784112 |
| May 19, 2022 | $ 0.05726247 | $ 0.05794405 |
| May 17, 2022 | $ 0.06161236 | $ 0.06258206 |
| May 16, 2022 | $ 0.06222416 | $ 0.06552678 |
| May 15, 2022 | $ 0.06552678 | $ 0.06572060 |
| May 14, 2022 | $ 0.06230469 | $ 0.06452218 |
| May 13, 2022 | $ 0.06411965 | $ 0.06680330 |
| May 12, 2022 | $ 0.06555298 | $ 0.06754016 |
| May 11, 2022 | $ 0.06701914 | $ 0.07967006 |
| May 10, 2022 | $ 0.07810890 | $ 0.08038985 |
| May 09, 2022 | $ 0.07907933 | $ 0.08322254 |
| May 08, 2022 | $ 0.08305231 | $ 0.08712157 |
| May 07, 2022 | $ 0.08084836 | $ 0.08453339 |
| May 06, 2022 | $ 0.08418025 | $ 0.08439020 |
| May 05, 2022 | $ 0.07872847 | $ 0.11249386 |
| May 03, 2022 | $ 0.12084560 | $ 0.13585281 |
| May 02, 2022 | $ 0.13556374 | $ 0.13664412 |
| May 01, 2022 | $ 0.13568594 | $ 0.13828013 |
| Apr 30, 2022 | $ 0.14411799 | $ 0.15447222 |
| Apr 29, 2022 | $ 0.14411799 | $ 0.15447222 |
| Apr 28, 2022 | $ 0.14111697 | $ 0.19560855 |
| Apr 27, 2022 | $ 0.19490826 | $ 0.19605650 |
| Apr 26, 2022 | $ 0.19514228 | $ 0.19562746 |
| Apr 24, 2022 | $ 0.18208183 | $ 0.19843758 |
| Apr 23, 2022 | $ 0.19680033 | $ 0.19705627 |
| Apr 21, 2022 | $ 0.19119826 | $ 0.20274296 |
| Apr 20, 2022 | $ 0.19534367 | $ 0.19757863 |
| Apr 19, 2022 | $ 0.19678760 | $ 0.19753739 |
| Apr 18, 2022 | $ 0.18716179 | $ 0.19582408 |
| Apr 17, 2022 | $ 0.20097072 | $ 0.20150744 |
| Apr 16, 2022 | $ 0.18095825 | $ 0.18154851 |
| Apr 10, 2022 | $ 0.19733652 | $ 0.20642809 |
| Apr 09, 2022 | $ 0.20500133 | $ 0.21081661 |
| Apr 08, 2022 | $ 0.19073289 | $ 0.19570958 |
| Apr 07, 2022 | $ 0.19270409 | $ 0.21158108 |
| Apr 06, 2022 | $ 0.20925890 | $ 0.21394182 |
| Apr 05, 2022 | $ 0.20593712 | $ 0.20884813 |
| Apr 04, 2022 | $ 0.20733925 | $ 0.21071436 |
| Apr 03, 2022 | $ 0.20616559 | $ 0.21007330 |
| Apr 02, 2022 | $ 0.20637266 | $ 0.21327180 |
| Apr 01, 2022 | $ 0.20572013 | $ 0.20749229 |
| Mar 31, 2022 | $ 0.20382117 | $ 0.20577011 |
| Mar 30, 2022 | $ 0.20068111 | $ 0.21629229 |
| Mar 29, 2022 | $ 0.19586606 | $ 0.19718972 |
| Mar 28, 2022 | $ 0.18413658 | $ 0.20594347 |
| Mar 27, 2022 | $ 0.20318467 | $ 0.21030255 |
| Mar 26, 2022 | $ 0.19661924 | $ 0.19739239 |
| Mar 25, 2022 | $ 0.19463578 | $ 0.19967255 |
| Mar 24, 2022 | $ 0.19816858 | $ 0.20831465 |
| Mar 23, 2022 | $ 0.20819406 | $ 0.21173015 |
| Mar 22, 2022 | $ 0.21044629 | $ 0.21796899 |
| Mar 21, 2022 | $ 0.21366365 | $ 0.22077792 |
| Mar 20, 2022 | $ 0.21961230 | $ 0.22177468 |
| Mar 19, 2022 | $ 0.22044746 | $ 0.23124959 |
| Mar 18, 2022 | $ 0.22967901 | $ 0.23508066 |
| Mar 17, 2022 | $ 0.23376010 | $ 0.23750241 |
| Mar 16, 2022 | $ 0.23532707 | $ 0.24364515 |
| Mar 15, 2022 | $ 0.23287195 | $ 0.23488258 |
| Mar 14, 2022 | $ 0.23407447 | $ 0.23823472 |
| Mar 13, 2022 | $ 0.23371508 | $ 0.23499891 |
| Mar 12, 2022 | $ 0.23267140 | $ 0.23429501 |
| Mar 11, 2022 | $ 0.22932394 | $ 0.23641543 |
| Mar 10, 2022 | $ 0.23250733 | $ 0.23850472 |
| Mar 09, 2022 | $ 0.23518671 | $ 0.23943403 |
| Mar 08, 2022 | $ 0.23497764 | $ 0.24229988 |
| Mar 07, 2022 | $ 0.22410423 | $ 0.23493884 |
| Mar 06, 2022 | $ 0.23287012 | $ 0.23599574 |
| Mar 05, 2022 | $ 0.23352449 | $ 0.23530609 |
| Mar 04, 2022 | $ 0.22937728 | $ 0.24269916 |
| Mar 03, 2022 | $ 0.22937562 | $ 0.23232907 |
| Mar 02, 2022 | $ 0.22984064 | $ 0.23210759 |
| Mar 01, 2022 | $ 0.22731322 | $ 0.23280126 |
| Feb 28, 2022 | $ 0.22818523 | $ 0.24255414 |
| Feb 27, 2022 | $ 0.24042276 | $ 0.24766011 |
| Feb 26, 2022 | $ 0.24317827 | $ 0.24855358 |
| Feb 25, 2022 | $ 0.24341912 | $ 0.25172184 |
| Feb 24, 2022 | $ 0.22983051 | $ 0.23964841 |
| Feb 23, 2022 | $ 0.23394735 | $ 0.23888034 |
| Feb 21, 2022 | $ 0.23394735 | $ 0.36306322 |
| Feb 20, 2022 | $ 0.35805030 | $ 0.41524255 |
| Feb 19, 2022 | $ 0.41412869 | $ 0.42593511 |
| Feb 18, 2022 | $ 0.41414467 | $ 0.41901533 |
| Feb 17, 2022 | $ 0.39349866 | $ 0.43047662 |
| Feb 16, 2022 | $ 0.40252197 | $ 0.44582232 |
| Feb 15, 2022 | $ 0.45729400 | $ 0.45714700 |
| Feb 14, 2022 | $ 0.45601814 | $ 0.46119689 |
| Feb 13, 2022 | $ 0.45511934 | $ 0.49463746 |
| Feb 12, 2022 | $ 0.49242600 | $ 0.50786758 |
| Feb 11, 2022 | $ 0.47197631 | $ 0.58943280 |
| Feb 10, 2022 | $ 0.58061679 | $ 0.58699768 |
| Feb 09, 2022 | $ 0.54783301 | $ 0.55102362 |
| Feb 08, 2022 | $ 0.54064402 | $ 0.54808560 |
| Feb 07, 2022 | $ 0.53227753 | $ 0.53487297 |
| Feb 06, 2022 | $ 0.49357923 | $ 0.60378649 |
| Feb 05, 2022 | $ 0.60287476 | $ 0.88251985 |
| Feb 04, 2022 | $ 0.75947327 | $ 0.78449141 |
| Feb 03, 2022 | $ 0.70904550 | $ 0.71824405 |
| Feb 02, 2022 | $ 0.68772798 | $ 0.71989253 |
| Feb 01, 2022 | $ 0.71144830 | $ 0.72205806 |
| Jan 31, 2022 | $ 0.71356151 | $ 0.75361403 |
| Jan 30, 2022 | $ 0.74897992 | $ 0.75415963 |
| Jan 29, 2022 | $ 0.74251302 | $ 0.75642262 |
| Jan 28, 2022 | $ 0.74570192 | $ 0.75407886 |
| Jan 27, 2022 | $ 0.74808416 | $ 0.76186234 |
| Jan 26, 2022 | $ 0.74938295 | $ 0.85146078 |
| Jan 25, 2022 | $ 0.84110035 | $ 0.86606120 |
| Jan 24, 2022 | $ 0.83257436 | $ 0.86167869 |
| Jan 23, 2022 | $ 0.84097555 | $ 0.85676491 |
| Jan 22, 2022 | $ 0.84800355 | $ 1.1346166 |
| Jan 21, 2022 | $ 1.1268004 | $ 1.2056236 |
| Jan 20, 2022 | $ 1.2050741 | $ 1.3946075 |
| Jan 19, 2022 | $ 1.3856870 | $ 1.4010281 |
| Jan 18, 2022 | $ 1.3837505 | $ 1.4056031 |
| Jan 17, 2022 | $ 1.4004636 | $ 1.4321351 |
| Jan 16, 2022 | $ 1.4175589 | $ 1.5547429 |
| Jan 15, 2022 | $ 1.5247784 | $ 1.6818580 |
| Jan 14, 2022 | $ 1.4481714 | $ 1.4884112 |
| Jan 13, 2022 | $ 1.3988053 | $ 1.4063498 |
| Jan 12, 2022 | $ 1.2864383 | $ 1.3187153 |
| Jan 11, 2022 | $ 1.3007151 | $ 1.4051511 |
| Jan 10, 2022 | $ 1.3981016 | $ 1.4824536 |
| Jan 09, 2022 | $ 1.3764359 | $ 1.4034561 |
| Jan 08, 2022 | $ 1.3926917 | $ 1.4431238 |
| Jan 07, 2022 | $ 1.4363635 | $ 1.5177676 |
| Jan 06, 2022 | $ 1.5013211 | $ 1.7075765 |
| Jan 05, 2022 | $ 1.6956729 | $ 1.7869635 |
| Jan 04, 2022 | $ 1.6148869 | $ 1.7187705 |
| Jan 03, 2022 | $ 1.7041461 | $ 1.8343868 |
| Jan 02, 2022 | $ 1.3618248 | $ 1.4016530 |
| Jan 01, 2022 | $ 1.3963433 | $ 1.4225244 |
| Dec 31, 2021 | $ 1.3746502 | $ 1.4061905 |
| Dec 30, 2021 | $ 1.3725794 | $ 1.4580606 |
| Dec 29, 2021 | $ 1.4078069 | $ 1.4298547 |
| Dec 28, 2021 | $ 1.4025822 | $ 1.6542363 |
| Dec 27, 2021 | $ 1.6409310 | $ 2.0058311 |
| Dec 26, 2021 | $ 1.5577682 | $ 1.6662272 |
| Dec 25, 2021 | $ 1.5868250 | $ 1.6041575 |
| Dec 24, 2021 | $ 1.6031785 | $ 1.6059009 |
| Dec 23, 2021 | $ 1.3374290 | $ 1.3786844 |
| Dec 22, 2021 | $ 1.2082750 | $ 1.2383082 |
| Dec 21, 2021 | $ 1.2127481 | $ 1.2440558 |
| Dec 20, 2021 | $ 1.2346152 | $ 1.3829656 |
| Dec 19, 2021 | $ 1.3772499 | $ 1.3931926 |
| Dec 18, 2021 | $ 1.3791920 | $ 1.4136445 |
| Dec 17, 2021 | $ 1.3568784 | $ 1.4128055 |
| Dec 16, 2021 | $ 1.4060247 | $ 1.4604247 |
| Dec 15, 2021 | $ 1.4340906 | $ 1.5566459 |
| Dec 14, 2021 | $ 1.5440045 | $ 1.5852358 |
| Dec 13, 2021 | $ 1.5772334 | $ 1.7699293 |
| Dec 12, 2021 | $ 1.7480556 | $ 1.7654143 |
| Dec 11, 2021 | $ 1.7374436 | $ 1.8950759 |
| Dec 10, 2021 | $ 1.8630414 | $ 2.0051132 |
| Dec 09, 2021 | $ 1.9083443 | $ 2.0522184 |
| Dec 08, 2021 | $ 2.0522184 | $ 2.0656753 |
| Dec 07, 2021 | $ 1.8055490 | $ 2.0187877 |
| Dec 06, 2021 | $ 1.9257828 | $ 2.1631440 |
| Dec 05, 2021 | $ 2.1631440 | $ 2.1631440 |
| Dec 04, 2021 | $ 2.0525702 | $ 2.2881957 |
| Dec 03, 2021 | $ 2.2594509 | $ 2.3858328 |
| Dec 02, 2021 | $ 2.1867676 | $ 2.3493235 |
| Dec 01, 2021 | $ 2.3333965 | $ 2.6113376 |
| Nov 30, 2021 | $ 2.4929086 | $ 3.2042858 |
| Nov 29, 2021 | $ 2.4438327 | $ 2.9883444 |
| Nov 28, 2021 | $ 2.8190096 | $ 2.9198770 |
| Nov 27, 2021 | $ 2.3614822 | $ 3.3556432 |
| Nov 26, 2021 | $ 2.0790838 | $ 2.1974412 |
| Nov 25, 2021 | $ 2.1901937 | $ 2.5047121 |
| Nov 24, 2021 | $ 2.3979471 | $ 2.7013050 |
| Nov 23, 2021 | $ 2.6323704 | $ 2.6498679 |
| Nov 22, 2021 | $ 2.2523833 | $ 2.4203846 |
| Nov 21, 2021 | $ 2.3018536 | $ 2.6699208 |
| Nov 20, 2021 | $ 2.6466918 | $ 2.7566160 |
| Nov 19, 2021 | $ 2.5083360 | $ 2.7857612 |
| Nov 18, 2021 | $ 2.7451242 | $ 2.9057429 |
| Nov 17, 2021 | $ 2.7354926 | $ 2.8392068 |
| Nov 16, 2021 | $ 2.7093204 | $ 2.7261851 |
| Nov 15, 2021 | $ 2.3074604 | $ 2.4788885 |
| Nov 14, 2021 | $ 2.3762623 | $ 2.5770824 |
| Nov 13, 2021 | $ 2.5339193 | $ 2.8164208 |
| Nov 12, 2021 | $ 2.5971021 | $ 2.8902230 |
| Nov 11, 2021 | $ 2.7578532 | $ 3.4216482 |
| Nov 10, 2021 | $ 3.1439072 | $ 3.7794929 |
| Nov 09, 2021 | $ 3.5986089 | $ 3.7368980 |
We will update this as soon as possible. If you like to help, you can contact us.
