			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ark	ARK	$ 0.173250	-0.15 %	$ 0.176510	$ 0.171525	$ 703.42K	146.61M	$ 25.40M

Ark ARK

آخر سعر

$ 0.173250

-0.15 %

عالي24

$ 0.176510

منخفض24

$ 0.171525

حجم24

$ 703.42K

# عملات

146.61M

سقف السوق

$ 25.40M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Ark ARK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2026	$ 0.17350527999,519	$ 0.183530710.16961103	$ 0.16961103	$ 999,519
Oct 16, 2026	$ 0.17933548680,626	$ 0.182674580.17712643	$ 0.17712643	$ 680,626
Oct 15, 2026	$ 0.182091261,684,525	$ 0.187185340.17022990	$ 0.17022990	$ 1,684,525
Oct 14, 2026	$ 0.181320221,565,764	$ 0.192099610.17965713	$ 0.17965713	$ 1,565,764
Oct 13, 2026	$ 0.190609531,975,077	$ 0.194359590.18285849	$ 0.18285849	$ 1,975,077
Oct 12, 2026	$ 0.188868793,492,903	$ 0.208207000.18820629	$ 0.18820629	$ 3,492,903
Oct 11, 2026	$ 0.207431072,723,142	$ 0.218730870.20528392	$ 0.20528392	$ 2,723,142
Oct 10, 2026	$ 0.213097672,989,383	$ 0.219192390.21212525	$ 0.21212525	$ 2,989,383
Oct 09, 2026	$ 0.214218984,966,872	$ 0.225082900.21257432	$ 0.21257432	$ 4,966,872
Oct 08, 2026	$ 0.2244157210,840,837	$ 0.231187820.20819412	$ 0.20819412	$ 10,840,837
Oct 07, 2026	$ 0.2147321314,323,813	$ 0.229362950.20486572	$ 0.20486572	$ 14,323,813
Oct 06, 2026	$ 0.208729373,591,117	$ 0.221596250.20668283	$ 0.20668283	$ 3,591,117
Oct 05, 2026	$ 0.218608125,748,191	$ 0.231049410.21507024	$ 0.21507024	$ 5,748,191
Oct 04, 2026	$ 0.223580679,378,077	$ 0.238307380.22051886	$ 0.22051886	$ 9,378,077
Oct 03, 2026	$ 0.2301693726,904,530	$ 0.253000650.20389796	$ 0.20389796	$ 26,904,530
Oct 02, 2026	$ 0.2167454417,103,176	$ 0.252061360.21207232	$ 0.21207232	$ 17,103,176
Oct 01, 2026	$ 0.2422026047,095,734	$ 0.300619870.23582617	$ 0.23582617	$ 47,095,734
Sep 30, 2026	$ 0.26551623135,986,890	$ 0.397095940.24613368	$ 0.24613368	$ 135,986,890
Sep 29, 2026	$ 0.250697253,608,390	$ 0.254152780.23434551	$ 0.23434551	$ 3,608,390
Sep 28, 2026	$ 0.238771207,094,620	$ 0.251785330.22633979	$ 0.22633979	$ 7,094,620
Sep 27, 2026	$ 0.2483211023,369,254	$ 0.282836110.24245034	$ 0.24245034	$ 23,369,254
Sep 26, 2026	$ 0.2621429657,101,222	$ 0.293294080.24209583	$ 0.24209583	$ 57,101,222
Sep 25, 2026	$ 0.2548026069,446,248	$ 0.263953100.17819755	$ 0.17819755	$ 69,446,248
Sep 24, 2026	$ 0.1941437316,189,837	$ 0.195855750.15583156	$ 0.15583156	$ 16,189,837
Sep 23, 2026	$ 0.158673453,572,122	$ 0.164652950.15410066	$ 0.15410066	$ 3,572,122
Sep 22, 2026	$ 0.157924082,388,184	$ 0.158553160.15133819	$ 0.15133819	$ 2,388,184
Sep 21, 2026	$ 0.153780252,334,522	$ 0.155706500.14733201	$ 0.14733201	$ 2,334,522
Sep 20, 2026	$ 0.151977068,643,316	$ 0.170054870.14782990	$ 0.14782990	$ 8,643,316
Sep 19, 2026	$ 0.154148104,839,216	$ 0.160768180.13884787	$ 0.13884787	$ 4,839,216
Sep 18, 2026	$ 0.143005933,090,759	$ 0.143473160.13374903	$ 0.13374903	$ 3,090,759

We will update this as soon as possible. If you like to help, you can contact us.