X
BTC/USD
$ 50,666  -0.67%
BTC/EUR
€ 42,553  -0.37%
BTC/CNY
¥ 339,263  -0.83%
BTC/GBP
£ 36,652  -0.45%
BTC/RUB
₽ 3,609,655  -1.18%
BTC volume
$ 17.24B
Altcoin volume
$ 54.26B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ark

ARK

$ 1.37 -2.60 % $ 1.41 $ 1.35 $ 7.65M 146.61M $ 201.38M
Ark

Ark ARK

Last price
$ 1.37
%
-2.60 %
24 high
$ 1.41
24 low
$ 1.35
24 volume
# Coins
146.61M
Market cap
$ 201.38M
Ark ARK historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 1.4108951 $ 1.4359182 $ 1.3638115 $ 8,567,249
Mar 06, 2021 $ 1.4357238 $ 1.4563311 $ 1.2710156 $ 36,810,873
Mar 05, 2021 $ 1.2859828 $ 1.3136412 $ 1.2030329 $ 7,478,727
Mar 04, 2021 $ 1.2968682 $ 1.4124024 $ 1.2497286 $ 10,478,075
Mar 03, 2021 $ 1.3756675 $ 1.3810944 $ 1.2856713 $ 12,166,901
Mar 02, 2021 $ 1.3139379 $ 1.3529829 $ 1.2352731 $ 9,147,900
Mar 01, 2021 $ 1.3510228 $ 1.4085514 $ 1.2433478 $ 24,025,579
Feb 28, 2021 $ 1.2642395 $ 1.5535478 $ 1.1550724 $ 75,231,857
Feb 27, 2021 $ 1.3205524 $ 1.7949764 $ 1.1449262 $ 112,140,492
Feb 26, 2021 $ 1.1712065 $ 1.2412433 $ 1.0144915 $ 14,594,134
Feb 25, 2021 $ 1.1270770 $ 1.3995113 $ 1.0647435 $ 33,611,605
Feb 24, 2021 $ 1.0935817 $ 1.1818491 $ 0.97409851 $ 13,949,271
Feb 23, 2021 $ 1.0694966 $ 1.4467592 $ 0.84959033 $ 28,057,986
Feb 22, 2021 $ 1.4409507 $ 1.9110183 $ 1.2617082 $ 104,599,814
Feb 21, 2021 $ 1.3983899 $ 2.2830995 $ 1.0387109 $ 191,963,568
Feb 20, 2021 $ 1.0476197 $ 1.1633256 $ 1.0187655 $ 8,192,210
Feb 19, 2021 $ 1.1257979 $ 1.2353120 $ 0.97173561 $ 13,054,410
Feb 18, 2021 $ 1.1321599 $ 1.2373776 $ 0.81164237 $ 49,760,245
Feb 17, 2021 $ 0.81694621 $ 0.87843922 $ 0.74359851 $ 10,708,053
Feb 16, 2021 $ 0.77372843 $ 0.80603371 $ 0.74246167 $ 3,868,122
Feb 15, 2021 $ 0.78292154 $ 0.84344873 $ 0.68355449 $ 8,830,463
Feb 14, 2021 $ 0.84324995 $ 0.93828122 $ 0.75064325 $ 35,780,081
Feb 13, 2021 $ 0.80527282 $ 0.81468945 $ 0.69779800 $ 6,859,280
Feb 12, 2021 $ 0.76184463 $ 0.78384421 $ 0.67653419 $ 7,148,892
Feb 11, 2021 $ 0.71678948 $ 0.73846802 $ 0.61208384 $ 7,429,718
Feb 10, 2021 $ 0.63594396 $ 0.66838779 $ 0.57230753 $ 5,889,030
Feb 09, 2021 $ 0.60440130 $ 0.61203494 $ 0.57061587 $ 3,628,986
Feb 08, 2021 $ 0.59012739 $ 0.59692445 $ 0.55638034 $ 4,215,574
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more