X
BTC/USD
$ 19,534  2.54%
BTC/EUR
€ 19,892  2.26%
BTC/CNY
¥ 147,201  9.85%
BTC/GBP
£ 17,270  0.92%
BTC/RUB
₽ 1,191,737  -0.37%
BTC volume
$ 12.55B
Altcoin volume
$ 14.09B
Crypto market cap
$ 827.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ark

ARK

$ 0.382068 +1.89 % $ 0.383034 $ 0.371712 $ 3.43M 146.61M $ 56.01M
Ark

Ark ARK

Last price
$ 0.382068
%
+1.89 %
24 high
$ 0.383034
24 low
$ 0.371712
24 volume
# Coins
146.61M
Market cap
$ 56.01M
Ark ARK historical data
Date Close 24 high 24 low volume
Oct 02, 2022 $ 0.37532913 $ 0.38095014 $ 0.37283908 $ 1,042,261
Oct 01, 2022 $ 0.37885530 $ 0.38273821 $ 0.37540057 $ 885,230
Sep 30, 2022 $ 0.38144138 $ 0.38504792 $ 0.37515564 $ 1,289,841
Sep 29, 2022 $ 0.38184914 $ 0.38379475 $ 0.37181757 $ 1,730,046
Sep 28, 2022 $ 0.38385808 $ 0.38821170 $ 0.36868340 $ 2,266,114
Sep 27, 2022 $ 0.38772252 $ 0.40755772 $ 0.38238577 $ 6,289,893
Sep 26, 2022 $ 0.39341872 $ 0.40958331 $ 0.37920092 $ 9,192,992
Sep 25, 2022 $ 0.40849635 $ 0.44805948 $ 0.38861618 $ 46,158,406
Sep 24, 2022 $ 0.39065427 $ 0.40109335 $ 0.38432238 $ 2,537,267
Sep 23, 2022 $ 0.38957145 $ 0.39323708 $ 0.37625719 $ 2,483,575
Sep 22, 2022 $ 0.39031044 $ 0.39089308 $ 0.36941563 $ 2,183,217
Sep 21, 2022 $ 0.37235759 $ 0.40745014 $ 0.36977542 $ 8,537,516
Sep 20, 2022 $ 0.38019757 $ 0.38980459 $ 0.37232450 $ 1,761,790
Sep 19, 2022 $ 0.38971793 $ 0.39186854 $ 0.36185652 $ 3,623,563
Sep 18, 2022 $ 0.38567969 $ 0.43695823 $ 0.38257074 $ 6,577,972
Sep 17, 2022 $ 0.42227199 $ 0.44166954 $ 0.40590217 $ 20,806,132
Sep 16, 2022 $ 0.40662252 $ 0.41594794 $ 0.39892224 $ 4,318,279
Sep 15, 2022 $ 0.40939558 $ 0.43413278 $ 0.40643241 $ 5,968,196
Sep 14, 2022 $ 0.42705340 $ 0.44075152 $ 0.41526289 $ 6,463,249
Sep 13, 2022 $ 0.43695195 $ 0.52865841 $ 0.42842354 $ 28,298,990
Sep 12, 2022 $ 0.49498618 $ 0.55303379 $ 0.43524167 $ 128,727,374
Sep 11, 2022 $ 0.43919442 $ 0.47698466 $ 0.41871047 $ 23,434,539
Sep 10, 2022 $ 0.42649010 $ 0.43387932 $ 0.41576633 $ 3,456,079
Sep 09, 2022 $ 0.42372864 $ 0.42732409 $ 0.40575815 $ 5,407,018
Sep 08, 2022 $ 0.40798762 $ 0.45710058 $ 0.38831548 $ 18,554,364
Sep 07, 2022 $ 0.39047699 $ 0.39176455 $ 0.37007521 $ 1,237,186
Sep 06, 2022 $ 0.38020273 $ 0.41428612 $ 0.37954210 $ 2,216,461
Sep 05, 2022 $ 0.40963029 $ 0.41278801 $ 0.40277633 $ 1,251,169
Sep 04, 2022 $ 0.41205818 $ 0.41351966 $ 0.40473970 $ 1,003,922
Sep 03, 2022 $ 0.41064480 $ 0.41484154 $ 0.40237687 $ 1,159,167
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more