BTC/USD$ 66,921
BTC/EUR€ 62,552
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,772
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.21B
$ 7.21B
Altcoin volume
$ 29.26B
$ 29.26B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ark |
ARK |
$ 0.868599 | -0.48 % | $ 0.875945 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.87159474 | $ 0.88685874 |
| Apr 22, 2024 | $ 0.83887952 | $ 0.86824308 |
| Apr 21, 2024 | $ 0.78897869 | $ 0.80626862 |
| Apr 20, 2024 | $ 0.80207033 | $ 0.81998917 |
| Apr 19, 2024 | $ 0.73719358 | $ 0.75891538 |
| Apr 18, 2024 | $ 0.72259389 | $ 0.72741412 |
| Apr 17, 2024 | $ 0.69269392 | $ 0.72954955 |
| Apr 16, 2024 | $ 0.71559990 | $ 0.73172363 |
| Apr 15, 2024 | $ 0.71298562 | $ 0.78176311 |
| Apr 14, 2024 | $ 0.75688777 | $ 0.76353727 |
| Apr 13, 2024 | $ 0.70266828 | $ 0.82579619 |
| Apr 12, 2024 | $ 0.81893557 | $ 0.96103245 |
| Apr 11, 2024 | $ 0.94389212 | $ 0.95349450 |
| Apr 10, 2024 | $ 0.94515321 | $ 0.96457807 |
| Apr 09, 2024 | $ 0.95723302 | $ 1.0228105 |
| Apr 08, 2024 | $ 1.0034320 | $ 1.0125234 |
| Apr 07, 2024 | $ 0.96295005 | $ 0.97469411 |
| Apr 06, 2024 | $ 0.96634230 | $ 0.97624391 |
| Apr 05, 2024 | $ 0.93634708 | $ 0.96031582 |
| Apr 04, 2024 | $ 0.95572650 | $ 0.97340451 |
| Apr 03, 2024 | $ 0.92064227 | $ 0.95461112 |
| Apr 02, 2024 | $ 0.92654574 | $ 1.0088026 |
| Apr 01, 2024 | $ 1.0087280 | $ 1.0985988 |
| Mar 31, 2024 | $ 1.0974369 | $ 1.1018089 |
| Mar 30, 2024 | $ 1.0550729 | $ 1.0913180 |
| Mar 29, 2024 | $ 1.0661246 | $ 1.0867788 |
| Mar 28, 2024 | $ 1.0825917 | $ 1.0986965 |
| Mar 27, 2024 | $ 1.0862704 | $ 1.1953390 |
| Mar 26, 2024 | $ 1.1319209 | $ 1.1347876 |
| Mar 25, 2024 | $ 1.0813366 | $ 1.0969318 |
| Mar 24, 2024 | $ 1.0358999 | $ 1.0469891 |
