BTC/USD$ 26,346
BTC/EUR€ 24,862
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,598
BTC/RUB₽ 2,568,826
BTC volume
$ 4.33B
$ 4.33B
Altcoin volume
$ 7.87B
$ 7.87B
Crypto market cap
$ 937.50B
$ 937.50B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ark |
ARK |
$ 0.528349 | +1.57 % | $ 0.543930 |
| Date | Close | 24 high |
|---|---|---|
| Sep 25, 2023 | $ 0.52257400 | $ 0.53048386 |
| Sep 24, 2023 | $ 0.50470302 | $ 0.58548581 |
| Sep 23, 2023 | $ 0.58653052 | $ 0.63617099 |
| Sep 22, 2023 | $ 0.61432985 | $ 0.64945564 |
| Sep 21, 2023 | $ 0.56951244 | $ 0.67128704 |
| Sep 20, 2023 | $ 0.66214641 | $ 0.73357373 |
| Sep 19, 2023 | $ 0.63374779 | $ 0.66122409 |
| Sep 18, 2023 | $ 0.47541646 | $ 0.52791294 |
| Sep 17, 2023 | $ 0.48368138 | $ 0.58286108 |
| Sep 16, 2023 | $ 0.48272195 | $ 0.52905060 |
