X
BTC/USD
$ 33,141  1.86%
BTC/EUR
€ 27,789  1.95%
BTC/CNY
¥ 219,969  2.16%
BTC/GBP
£ 23,741  1.71%
BTC/RUB
₽ 2,422,849  1.46%
BTC volume
$ 16.84B
Altcoin volume
$ 55.49B
Crypto market cap
$ 1.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ark

ARK

$ 0.696121 +1.97 % $ 0.743872 $ 0.645726 $ 4.55M 146.61M $ 102.06M
Ark

Ark ARK

Last price
$ 0.696121
%
+1.97 %
24 high
$ 0.743872
24 low
$ 0.645726
24 volume
# Coins
146.61M
Market cap
$ 102.06M
Ark ARK historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.68398744 $ 0.72408331 $ 0.56801618 $ 6,894,251
Jun 21, 2021 $ 0.71335727 $ 0.97743803 $ 0.70655897 $ 4,696,947
Jun 20, 2021 $ 0.97515632 $ 1.0112289 $ 0.87043058 $ 4,536,264
Jun 19, 2021 $ 1.0112289 $ 1.0425211 $ 0.98197986 $ 3,375,749
Jun 18, 2021 $ 1.0423626 $ 1.2251637 $ 0.99185810 $ 20,786,714
Jun 17, 2021 $ 1.0860396 $ 1.3001069 $ 1.0550543 $ 39,942,854
Jun 16, 2021 $ 1.0661741 $ 1.1097824 $ 1.0413245 $ 5,832,844
Jun 15, 2021 $ 1.0958244 $ 1.1341244 $ 1.0748216 $ 4,851,184
Jun 14, 2021 $ 1.1333968 $ 1.1333968 $ 1.0489227 $ 5,427,418
Jun 13, 2021 $ 1.1161771 $ 1.1730901 $ 1.0137805 $ 24,069,951
Jun 12, 2021 $ 1.0326170 $ 1.0926983 $ 0.96173961 $ 3,974,631
Jun 11, 2021 $ 1.0948430 $ 1.1949145 $ 1.0857520 $ 7,255,772
Jun 10, 2021 $ 1.1943640 $ 1.2288280 $ 1.1612902 $ 12,747,330
Jun 09, 2021 $ 1.2288280 $ 1.4081296 $ 1.1296350 $ 130,101,559
Jun 08, 2021 $ 1.1296350 $ 1.2125362 $ 0.99860919 $ 11,069,010
Jun 07, 2021 $ 1.1899537 $ 1.5099747 $ 1.1815211 $ 87,773,312
Jun 06, 2021 $ 1.2209577 $ 1.5574201 $ 1.1700742 $ 103,913,891
Jun 05, 2021 $ 1.1614316 $ 1.2282686 $ 1.1048479 $ 5,018,291
Jun 04, 2021 $ 1.1860896 $ 1.2687637 $ 1.1125310 $ 5,061,381
Jun 03, 2021 $ 1.2671279 $ 1.2771427 $ 1.1975321 $ 8,911,829
Jun 02, 2021 $ 1.2489358 $ 1.3144924 $ 1.1710754 $ 29,468,151
Jun 01, 2021 $ 1.2072271 $ 1.2085526 $ 1.1285236 $ 9,750,271
May 31, 2021 $ 1.1884573 $ 1.2960226 $ 1.1051089 $ 44,031,269
May 30, 2021 $ 1.1076858 $ 1.1186470 $ 0.99615243 $ 11,387,051
May 29, 2021 $ 1.1148042 $ 1.3858425 $ 1.0592030 $ 115,748,495
May 28, 2021 $ 1.0783885 $ 1.2357257 $ 1.0342127 $ 6,575,844
May 27, 2021 $ 1.2234767 $ 1.3156110 $ 1.1500456 $ 8,754,485
May 26, 2021 $ 1.3087019 $ 1.4073114 $ 1.1253610 $ 29,394,431
May 25, 2021 $ 1.1919501 $ 1.3643694 $ 1.0483352 $ 57,483,219
May 24, 2021 $ 1.1522871 $ 1.2283672 $ 0.87554652 $ 32,056,101
May 23, 2021 $ 1.0197995 $ 1.4488811 $ 0.79758656 $ 25,729,076
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more