BTC/USD
$ 11,895  1.78%
BTC/EUR
€ 10,139  1.98%
BTC/CNY
¥ 80,600  -2.07%
BTC/GBP
£ 9,192  1.52%
BTC/RUB
₽ 858,560  1.48%
BTC volume
$ 7.24B
Altcoin volume
$ 17.87B
Crypto market cap
$ 351.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ark

ARK

$ 0.504005 -1.37 % $ 0.524490 $ 0.484165 $ 4.07M 146.61M $ 73.89M
Ark

ark ARK

Last price
$ 0.504005
%
-1.37 %
24 high
$ 0.524490
24 low
$ 0.484165
24 volume
# Coins
146.61M
Market cap
$ 73.89M
ark ARK historical data
Date Close 24 high 24 low volume
Aug 09, 2020 $ 0.51098710 $ 0.52678688 $ 0.50487454 $ 1,931,595
Aug 08, 2020 $ 0.52430165 $ 0.52430165 $ 0.50447347 $ 2,235,692
Aug 07, 2020 $ 0.50814085 $ 0.52327295 $ 0.49984604 $ 2,764,793
Aug 06, 2020 $ 0.51321653 $ 0.53602259 $ 0.50701267 $ 3,891,229
Aug 05, 2020 $ 0.52162513 $ 0.55145693 $ 0.50618854 $ 5,453,276
Aug 04, 2020 $ 0.55130754 $ 0.61719108 $ 0.52201588 $ 8,985,148
Aug 03, 2020 $ 0.59116008 $ 0.61982119 $ 0.47777160 $ 22,108,685
Aug 02, 2020 $ 0.50068167 $ 0.56206352 $ 0.42047939 $ 18,386,785
Aug 01, 2020 $ 0.42582665 $ 0.43742475 $ 0.41909247 $ 2,280,440
Jul 31, 2020 $ 0.42855223 $ 0.48153029 $ 0.42407759 $ 3,840,501
Jul 29, 2020 $ 0.41803901 $ 0.43330540 $ 0.39554353 $ 3,930,502
Jul 28, 2020 $ 0.39798484 $ 0.40652566 $ 0.37417817 $ 2,381,485
Jul 27, 2020 $ 0.37588980 $ 0.43278591 $ 0.37287986 $ 2,785,355
Jul 26, 2020 $ 0.42146516 $ 0.43361100 $ 0.39476705 $ 3,560,371
Jul 25, 2020 $ 0.43147050 $ 0.45389139 $ 0.42454749 $ 3,613,297
Jul 24, 2020 $ 0.44331497 $ 0.46846052 $ 0.43322632 $ 2,749,453
Jul 23, 2020 $ 0.46836489 $ 0.50449180 $ 0.45864724 $ 2,543,232
Jul 22, 2020 $ 0.46202195 $ 0.49162435 $ 0.45349790 $ 3,530,912
Jul 21, 2020 $ 0.46514386 $ 0.48561315 $ 0.40708911 $ 6,719,209
Jul 20, 2020 $ 0.45228650 $ 0.49880239 $ 0.40297354 $ 10,545,688
Jul 19, 2020 $ 0.40530739 $ 0.42580538 $ 0.37783588 $ 5,200,794
Jul 18, 2020 $ 0.39308581 $ 0.42370010 $ 0.33160332 $ 4,405,485
Jul 17, 2020 $ 0.33904123 $ 0.35761241 $ 0.33264590 $ 2,230,619
Jul 16, 2020 $ 0.35690951 $ 0.36799169 $ 0.31155601 $ 6,654,066
Jul 15, 2020 $ 0.33489511 $ 0.36589897 $ 0.33312717 $ 1,187,350
Jul 14, 2020 $ 0.35893185 $ 0.37530098 $ 0.31456178 $ 1,367,231
Jul 13, 2020 $ 0.32056007 $ 0.35206949 $ 0.31835164 $ 2,148,550
Jul 12, 2020 $ 0.34902854 $ 0.36010367 $ 0.32043060 $ 2,315,405
Jul 11, 2020 $ 0.33842311 $ 0.34562895 $ 0.29791596 $ 1,969,726
Jul 10, 2020 $ 0.29884715 $ 0.30162941 $ 0.28770136 $ 1,286,455
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more