X
BTC/USD
$ 58,047  1.30%
BTC/EUR
€ 51,464  1.40%
BTC/CNY
¥ 394,652  0.73%
BTC/GBP
£ 43,639  1.65%
BTC/RUB
₽ 4,305,510  -0.44%
BTC volume
$ 15.65B
Altcoin volume
$ 64.09B
Crypto market cap
$ 2.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ark

ARK

$ 1.99 +3.88 % $ 2.00 $ 1.87 $ 13.15M 146.61M $ 291.44M
Ark

Ark ARK

Last price
$ 1.99
%
+3.88 %
24 high
$ 2.00
24 low
$ 1.87
24 volume
# Coins
146.61M
Market cap
$ 291.44M
Ark ARK historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 1.9134968 $ 2.0146090 $ 1.8160985 $ 15,524,252
Nov 27, 2021 $ 2.0134961 $ 2.0386677 $ 1.8855041 $ 25,888,784
Nov 26, 2021 $ 1.9967617 $ 2.0299111 $ 1.7559976 $ 68,229,023
Nov 25, 2021 $ 1.8755668 $ 1.8755668 $ 1.7741813 $ 13,867,186
Nov 24, 2021 $ 1.8061688 $ 1.8723858 $ 1.7709824 $ 9,531,491
Nov 23, 2021 $ 1.8700517 $ 1.8966222 $ 1.7582983 $ 10,272,444
Nov 22, 2021 $ 1.7870041 $ 1.9230599 $ 1.7831142 $ 8,804,448
Nov 21, 2021 $ 1.9193687 $ 1.9531008 $ 1.8890698 $ 8,674,622
Nov 20, 2021 $ 1.9493295 $ 1.9618296 $ 1.8349278 $ 18,661,749
Nov 19, 2021 $ 1.8736688 $ 1.8813859 $ 1.6622298 $ 18,250,838
Nov 18, 2021 $ 1.8363418 $ 2.0280092 $ 1.7406037 $ 37,393,818
Nov 17, 2021 $ 1.9060403 $ 1.9114782 $ 1.7123219 $ 20,450,440
Nov 16, 2021 $ 1.7929851 $ 1.8924365 $ 1.6704924 $ 10,542,115
Nov 15, 2021 $ 1.8918582 $ 1.9342095 $ 1.8377568 $ 10,928,792
Nov 14, 2021 $ 1.8536649 $ 1.8732660 $ 1.8041275 $ 3,353,147
Nov 13, 2021 $ 1.8738690 $ 1.9550577 $ 1.8035857 $ 22,072,718
Nov 12, 2021 $ 1.8099925 $ 1.8498862 $ 1.7470345 $ 6,206,688
Nov 11, 2021 $ 1.8470409 $ 1.8628338 $ 1.7993044 $ 4,698,193
Nov 10, 2021 $ 1.8464253 $ 1.9451080 $ 1.8267715 $ 7,040,345
Nov 09, 2021 $ 1.9417908 $ 1.9823704 $ 1.9252655 $ 7,801,309
Nov 08, 2021 $ 1.9825060 $ 1.9994980 $ 1.9293431 $ 8,080,388
Nov 07, 2021 $ 1.9899796 $ 1.9969163 $ 1.9432941 $ 5,330,231
Nov 06, 2021 $ 1.9738631 $ 2.0091046 $ 1.9092571 $ 6,851,153
Nov 05, 2021 $ 1.9901660 $ 2.0261020 $ 1.9554834 $ 8,539,953
Nov 04, 2021 $ 2.0253886 $ 2.0601438 $ 1.9750565 $ 19,591,273
Nov 03, 2021 $ 1.9937461 $ 2.0197185 $ 1.9159637 $ 16,765,270
Nov 02, 2021 $ 2.0193096 $ 2.0628053 $ 1.9171060 $ 29,061,343
Nov 01, 2021 $ 1.9307315 $ 1.9804758 $ 1.8510923 $ 11,775,560
Oct 31, 2021 $ 1.9776289 $ 2.0234083 $ 1.8702192 $ 24,706,551
Oct 30, 2021 $ 2.0234083 $ 2.0291330 $ 1.8282111 $ 26,677,861
Oct 29, 2021 $ 1.8635514 $ 1.8877426 $ 1.7895932 $ 8,892,703
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more