BTC/USD
$ 10,172  -5.53%
BTC/EUR
€ 9,161  -5.59%
BTC/CNY
¥ 72,263  -4.91%
BTC/GBP
£ 8,381  -5.27%
BTC/RUB
₽ 664,082  -5.47%
BTC volume
$ 11.09B
Altcoin volume
$ 16.66B
Crypto market cap
$ 257.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ark

ARK

$ 0.21219348 -3.91 % $ 0.22088658 $ 0.21025989 $ 309,451 125,531,672 $ 26,637,002
Ark

ark ARK

Last price
$ 0.21219348
%
-3.91 %
24 high
$ 0.22088658
24 low
$ 0.21025989
24 volume
# Coins
125.53M
Market cap
$ 26.63M
ark ARK historical data
Date Close 24 high 24 low volume
$ Aug 20, 2019 $ 0.22083810 $ 0.22948668 $ 0.21866305 $ 315,419
$ Aug 19, 2019 $ 0.22606917 $ 0.22735977 $ 0.21521930 $ 307,164
$ Aug 18, 2019 $ 0.21742381 $ 0.22011718 $ 0.21174656 $ 219,793
$ Aug 17, 2019 $ 0.21493198 $ 0.22204286 $ 0.20952395 $ 414,556
$ Aug 16, 2019 $ 0.21316826 $ 0.21552696 $ 0.20011131 $ 475,156
$ Aug 15, 2019 $ 0.21135179 $ 0.21292560 $ 0.19659811 $ 621,167
$ Aug 14, 2019 $ 0.21026720 $ 0.25203872 $ 0.20802762 $ 998,673
$ Aug 13, 2019 $ 0.24553579 $ 0.25260212 $ 0.23847773 $ 508,354
$ Aug 12, 2019 $ 0.25135059 $ 0.26051145 $ 0.24911607 $ 385,858
$ Aug 11, 2019 $ 0.25767109 $ 0.26936561 $ 0.25065840 $ 363,793
$ Aug 10, 2019 $ 0.25323529 $ 0.25445215 $ 0.23622809 $ 322,863
$ Aug 09, 2019 $ 0.24238093 $ 0.26834840 $ 0.23993337 $ 594,131
$ Aug 08, 2019 $ 0.26775180 $ 0.28297805 $ 0.26125441 $ 409,146
$ Aug 07, 2019 $ 0.28221703 $ 0.30328162 $ 0.27809084 $ 560,224
$ Aug 06, 2019 $ 0.28236604 $ 0.30760449 $ 0.27750941 $ 434,558
$ Aug 05, 2019 $ 0.30066340 $ 0.32267414 $ 0.28943853 $ 891,664
$ Aug 04, 2019 $ 0.32145148 $ 0.32781258 $ 0.31322083 $ 205,467
$ Aug 03, 2019 $ 0.31978955 $ 0.34450939 $ 0.31727063 $ 278,679
$ Aug 02, 2019 $ 0.33329791 $ 0.35266601 $ 0.32112439 $ 536,518
$ Aug 01, 2019 $ 0.32508206 $ 0.34168618 $ 0.31914273 $ 456,038
$ Jul 31, 2019 $ 0.34060366 $ 0.36835106 $ 0.33251666 $ 1,039,166
$ Jul 30, 2019 $ 0.36528514 $ 0.39718625 $ 0.36106340 $ 1,462,319
$ Jul 29, 2019 $ 0.38996239 $ 0.40526273 $ 0.37923363 $ 920,046
$ Jul 28, 2019 $ 0.38810097 $ 0.40116736 $ 0.36505569 $ 613,638
$ Jul 27, 2019 $ 0.37086418 $ 0.41960967 $ 0.36839356 $ 691,166
$ Jul 26, 2019 $ 0.41260683 $ 0.41830919 $ 0.37273960 $ 1,023,982
$ Jul 25, 2019 $ 0.38819440 $ 0.41376280 $ 0.38281675 $ 1,269,825
$ Jul 24, 2019 $ 0.40705734 $ 0.44428988 $ 0.33915465 $ 4,411,126
$ Jul 23, 2019 $ 0.36348706 $ 0.38679301 $ 0.32421753 $ 3,530,339
$ Jul 22, 2019 $ 0.32544020 $ 0.33478712 $ 0.31204099 $ 469,547
$ Jul 21, 2019 $ 0.32078857 $ 0.32984237 $ 0.31043803 $ 308,889