BTC/USD
$ 13,564  2.09%
BTC/EUR
€ 11,631  2.76%
BTC/CNY
¥ 92,351  7.16%
BTC/GBP
£ 10,494  2.45%
BTC/RUB
₽ 1,065,178  3.06%
BTC volume
$ 7.06B
Altcoin volume
$ 10.94B
Crypto market cap
$ 389.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ark

ARK

$ 0.295976 -0.02 % $ 0.320032 $ 0.282522 $ 1.37M 146.61M $ 43.39M
Ark

Ark ARK

Last price
$ 0.295976
%
-0.02 %
24 high
$ 0.320032
24 low
$ 0.282522
24 volume
# Coins
146.61M
Market cap
$ 43.39M
Ark ARK historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.29603544 $ 0.32294609 $ 0.28964356 $ 1,626,645
Oct 27, 2020 $ 0.29648467 $ 0.30636796 $ 0.29126033 $ 342,744
Oct 26, 2020 $ 0.29848318 $ 0.32143466 $ 0.29449625 $ 477,693
Oct 25, 2020 $ 0.30981816 $ 0.32065619 $ 0.30671216 $ 255,344
Oct 24, 2020 $ 0.31862752 $ 0.33351069 $ 0.31510342 $ 562,149
Oct 23, 2020 $ 0.33339695 $ 0.35719095 $ 0.29982293 $ 3,132,560
Oct 22, 2020 $ 0.30364889 $ 0.30762948 $ 0.29400184 $ 227,865
Oct 21, 2020 $ 0.29601637 $ 0.31025894 $ 0.27156519 $ 691,624
Oct 20, 2020 $ 0.27156523 $ 0.30173500 $ 0.26775923 $ 506,141
Oct 19, 2020 $ 0.29251916 $ 0.29684424 $ 0.28790913 $ 190,300
Oct 18, 2020 $ 0.29575931 $ 0.30265617 $ 0.29360545 $ 133,740
Oct 17, 2020 $ 0.29978972 $ 0.30370699 $ 0.28323891 $ 285,501
Oct 16, 2020 $ 0.28534040 $ 0.30973674 $ 0.28227481 $ 395,375
Oct 15, 2020 $ 0.29500684 $ 0.30809323 $ 0.29024860 $ 270,722
Oct 14, 2020 $ 0.30362741 $ 0.31232839 $ 0.29865114 $ 362,468
Oct 13, 2020 $ 0.30995409 $ 0.35209783 $ 0.30664661 $ 1,550,622
Oct 12, 2020 $ 0.31553893 $ 0.32777580 $ 0.30690736 $ 1,072,511
Oct 11, 2020 $ 0.32768697 $ 0.42852343 $ 0.29928270 $ 6,520,570
Oct 10, 2020 $ 0.29928327 $ 0.36825507 $ 0.29873062 $ 1,858,289
Oct 09, 2020 $ 0.32478649 $ 0.35171696 $ 0.27375214 $ 1,732,710
Oct 08, 2020 $ 0.27685359 $ 0.27799696 $ 0.26388599 $ 215,313
Oct 07, 2020 $ 0.26447107 $ 0.26789649 $ 0.26347684 $ 157,721
Oct 06, 2020 $ 0.26629872 $ 0.28190000 $ 0.26602698 $ 178,478
Oct 05, 2020 $ 0.28011409 $ 0.28022480 $ 0.27009341 $ 122,975
Oct 04, 2020 $ 0.27705139 $ 0.27775659 $ 0.26749997 $ 114,939
Oct 03, 2020 $ 0.27507924 $ 0.27709362 $ 0.27004067 $ 136,519
Oct 02, 2020 $ 0.27234254 $ 0.28928645 $ 0.26355150 $ 325,969
Oct 01, 2020 $ 0.28754401 $ 0.31053663 $ 0.28188518 $ 475,031
Sep 30, 2020 $ 0.30367564 $ 0.30871609 $ 0.29487531 $ 300,050
Sep 29, 2020 $ 0.30068531 $ 0.30256671 $ 0.29169043 $ 276,528
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more