BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ARTX |
ARTX |
$ 0.017339 | 0 % | $ 0.017339 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.01733928 | $ 0.01733928 |
| Sep 16, 2026 | $ 0.01733928 | $ 0.01733928 |
| Sep 15, 2026 | $ 0.01733928 | $ 0.01733928 |
| Sep 14, 2026 | $ 0.01733928 | $ 0.01740842 |
| Sep 13, 2026 | $ 0.01736629 | $ 0.01766923 |
| Sep 12, 2026 | $ 0.01732245 | $ 0.01732245 |
| Sep 11, 2026 | $ 0.01732245 | $ 0.01732245 |
| Sep 10, 2026 | $ 0.01732245 | $ 0.01733182 |
| Sep 09, 2026 | $ 0.01726273 | $ 0.01731817 |
| Sep 08, 2026 | $ 0.00625991 | $ 0.00625991 |
| Sep 07, 2026 | $ 0.00625991 | $ 0.00625991 |
| Sep 06, 2026 | $ 0.00625991 | $ 0.00625991 |
| Sep 05, 2026 | $ 0.00625991 | $ 0.00625991 |
| Sep 04, 2026 | $ 0.00625991 | $ 0.00625991 |
| Sep 03, 2026 | $ 0.00625991 | $ 0.00625991 |
| Sep 02, 2026 | $ 0.00625991 | $ 0.00625991 |
| Sep 01, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 31, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 30, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 29, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 28, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 27, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 26, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 25, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 24, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 23, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 22, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 21, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 20, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 19, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 18, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 17, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 16, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 15, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 14, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 13, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 12, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 11, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 10, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 09, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 08, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 07, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 06, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 05, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 04, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 03, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 02, 2026 | $ 0.00625991 | $ 0.00625991 |
| Aug 01, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 31, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 30, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 29, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 28, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 27, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 26, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 25, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 24, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 23, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 22, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 21, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 20, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 19, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 18, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 17, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 16, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 15, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 14, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 13, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 12, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 11, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 10, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 09, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 08, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 07, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 06, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 05, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 04, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 03, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 02, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jul 01, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jun 30, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jun 29, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jun 28, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jun 27, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jun 26, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jun 25, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jun 24, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jun 23, 2026 | $ 0.00625991 | $ 0.00625991 |
| Jun 22, 2026 | $ 0.00625991 | $ 0.00626006 |
| Jun 21, 2026 | $ 0.00613961 | $ 0.00862869 |
| Jun 20, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 19, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 18, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 17, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 16, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 15, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 14, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 13, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 12, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 11, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 10, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 09, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 08, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 07, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 06, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 05, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 04, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 03, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 02, 2026 | $ 0.00862869 | $ 0.00862869 |
| Jun 01, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 31, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 30, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 29, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 28, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 27, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 26, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 25, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 24, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 23, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 22, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 21, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 20, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 19, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 18, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 17, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 16, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 15, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 14, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 13, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 12, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 11, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 10, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 09, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 08, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 07, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 06, 2026 | $ 0.00862869 | $ 0.00862869 |
| May 05, 2026 | $ 0.00862869 | $ 0.00868221 |
| May 04, 2026 | $ 0.00853901 | $ 0.00861121 |
| May 03, 2026 | $ 0.00769912 | $ 0.00769912 |
| May 02, 2026 | $ 0.00769912 | $ 0.00769912 |
| May 01, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 30, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 29, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 28, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 27, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 26, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 25, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 24, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 23, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 22, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 21, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 20, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 19, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 18, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 17, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 16, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 15, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 14, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 13, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 12, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 11, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 10, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 09, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 08, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 07, 2026 | $ 0.00769912 | $ 0.00769912 |
| Apr 06, 2026 | $ 0.00769912 | $ 0.00772401 |
| Apr 05, 2026 | $ 0.00762351 | $ 0.00762519 |
| Apr 04, 2026 | $ 0.00748274 | $ 0.00750024 |
| Apr 03, 2026 | $ 0.00719448 | $ 0.00719448 |
| Apr 02, 2026 | $ 0.00719448 | $ 0.00719448 |
| Apr 01, 2026 | $ 0.00719448 | $ 0.00719448 |
| Mar 31, 2026 | $ 0.00719448 | $ 0.00719448 |
| Mar 30, 2026 | $ 0.00719448 | $ 0.00719448 |
| Mar 29, 2026 | $ 0.00719448 | $ 0.00719448 |
| Mar 28, 2026 | $ 0.00719448 | $ 0.00723437 |
| Mar 27, 2026 | $ 0.00719663 | $ 0.00721442 |
| Mar 26, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 25, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 24, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 23, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 22, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 21, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 20, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 19, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 18, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 17, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 16, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 15, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 14, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 13, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 12, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 11, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 10, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 09, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 08, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 07, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 06, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 05, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 04, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 03, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 02, 2026 | $ 0.00711800 | $ 0.00711800 |
| Mar 01, 2026 | $ 0.00711800 | $ 0.00711800 |
| Feb 28, 2026 | $ 0.00711800 | $ 0.00711800 |
| Feb 27, 2026 | $ 0.00711800 | $ 0.00711800 |
| Feb 26, 2026 | $ 0.00711800 | $ 0.00711800 |
| Feb 25, 2026 | $ 0.00711800 | $ 0.00711800 |
| Feb 24, 2026 | $ 0.00711800 | $ 0.00711800 |
| Feb 23, 2026 | $ 0.00711800 | $ 0.00711800 |
| Feb 22, 2026 | $ 0.00711800 | $ 0.00711800 |
| Feb 21, 2026 | $ 0.00711800 | $ 0.00711800 |
| Feb 20, 2026 | $ 0.00711800 | $ 0.00711800 |
| Feb 19, 2026 | $ 0.00711800 | $ 0.00711800 |
| Feb 18, 2026 | $ 0.00711800 | $ 0.00718777 |
| Feb 17, 2026 | $ 0.00711863 | $ 0.00734230 |
| Feb 16, 2026 | $ 0.00734230 | $ 0.00747245 |
| Feb 15, 2026 | $ 0.00742165 | $ 0.00769936 |
| Feb 14, 2026 | $ 0.00769936 | $ 0.00769936 |
| Feb 13, 2026 | $ 0.00769936 | $ 0.00769936 |
| Feb 12, 2026 | $ 0.00769936 | $ 0.00769936 |
| Feb 11, 2026 | $ 0.00769936 | $ 0.00776404 |
| Feb 10, 2026 | $ 0.00770785 | $ 0.00784180 |
| Feb 09, 2026 | $ 0.00776022 | $ 0.00784935 |
| Feb 08, 2026 | $ 0.00784935 | $ 0.00784935 |
| Feb 07, 2026 | $ 0.00784935 | $ 0.00784935 |
| Feb 06, 2026 | $ 0.00784935 | $ 0.00830584 |
| Feb 05, 2026 | $ 0.00830584 | $ 0.00830584 |
| Feb 04, 2026 | $ 0.00830584 | $ 0.00871177 |
| Feb 03, 2026 | $ 0.00856418 | $ 0.00934184 |
| Feb 02, 2026 | $ 0.00934184 | $ 0.00953948 |
| Feb 01, 2026 | $ 0.00945401 | $ 0.01177104 |
| Jan 31, 2026 | $ 0.01177104 | $ 0.01177104 |
| Jan 30, 2026 | $ 0.01177104 | $ 0.01177104 |
| Jan 29, 2026 | $ 0.01177104 | $ 0.01185660 |
| Jan 28, 2026 | $ 0.01185660 | $ 0.01334511 |
| Jan 27, 2026 | $ 0.01334511 | $ 0.01334511 |
| Jan 26, 2026 | $ 0.01334511 | $ 0.01334511 |
| Jan 25, 2026 | $ 0.01334511 | $ 0.01334511 |
| Jan 24, 2026 | $ 0.01334511 | $ 0.01334511 |
| Jan 23, 2026 | $ 0.01334511 | $ 0.01334511 |
| Jan 22, 2026 | $ 0.01334511 | $ 0.01334511 |
| Jan 21, 2026 | $ 0.01334511 | $ 0.01334511 |
| Jan 20, 2026 | $ 0.01334511 | $ 0.01334511 |
| Jan 19, 2026 | $ 0.01334511 | $ 0.01334511 |
| Jan 18, 2026 | $ 0.01334511 | $ 0.01334511 |
| Jan 17, 2026 | $ 0.01334511 | $ 0.01334511 |
| Jan 16, 2026 | $ 0.01334511 | $ 0.01334511 |
| Jan 15, 2026 | $ 0.01334511 | $ 0.01342809 |
| Jan 14, 2026 | $ 0.01342545 | $ 0.01353068 |
| Jan 13, 2026 | $ 0.01289028 | $ 0.01293380 |
| Jan 12, 2026 | $ 0.01161472 | $ 0.01161472 |
| Jan 11, 2026 | $ 0.01161472 | $ 0.01161472 |
| Jan 10, 2026 | $ 0.01161472 | $ 0.01161472 |
| Jan 09, 2026 | $ 0.01161472 | $ 0.01161472 |
| Jan 08, 2026 | $ 0.01161472 | $ 0.01161472 |
| Jan 07, 2026 | $ 0.01161472 | $ 0.01161472 |
| Jan 06, 2026 | $ 0.01161472 | $ 0.01161472 |
| Jan 05, 2026 | $ 0.01161472 | $ 0.01161472 |
| Jan 04, 2026 | $ 0.01161472 | $ 0.01161472 |
| Jan 03, 2026 | $ 0.01161472 | $ 0.01161472 |
| Jan 02, 2026 | $ 0.01161472 | $ 0.01161472 |
| Jan 01, 2026 | $ 0.01161472 | $ 0.01161472 |
| Dec 31, 2025 | $ 0.01161472 | $ 0.01161472 |
| Dec 30, 2025 | $ 0.01161472 | $ 0.01161472 |
| Dec 29, 2025 | $ 0.01161472 | $ 0.01200216 |
| Dec 28, 2025 | $ 0.01164196 | $ 0.01179476 |
| Dec 27, 2025 | $ 0.01179476 | $ 0.01179476 |
| Dec 26, 2025 | $ 0.01179476 | $ 0.01209096 |
| Dec 25, 2025 | $ 0.01187210 | $ 0.01196408 |
| Dec 24, 2025 | $ 0.01196408 | $ 0.01196408 |
| Dec 23, 2025 | $ 0.01196408 | $ 0.01196408 |
| Dec 22, 2025 | $ 0.01196408 | $ 0.01196408 |
| Dec 21, 2025 | $ 0.01196408 | $ 0.01196408 |
| Dec 20, 2025 | $ 0.01196408 | $ 0.01198471 |
| Dec 19, 2025 | $ 0.01187324 | $ 0.01226910 |
| Dec 18, 2025 | $ 0.01226910 | $ 0.01226910 |
| Dec 17, 2025 | $ 0.01226910 | $ 0.01226910 |
| Dec 16, 2025 | $ 0.01226910 | $ 0.01229424 |
| Dec 15, 2025 | $ 0.01216020 | $ 0.01264247 |
| Dec 14, 2025 | $ 0.01236510 | $ 0.01239595 |
| Dec 13, 2025 | $ 0.01236417 | $ 0.01259891 |
| Dec 12, 2025 | $ 0.01259891 | $ 0.01259891 |
| Dec 11, 2025 | $ 0.01259891 | $ 0.01259891 |
| Dec 10, 2025 | $ 0.01259891 | $ 0.01259891 |
| Dec 09, 2025 | $ 0.01259891 | $ 0.01259891 |
| Dec 08, 2025 | $ 0.01259891 | $ 0.01268611 |
| Dec 07, 2025 | $ 0.01176575 | $ 0.01176575 |
| Dec 06, 2025 | $ 0.01176575 | $ 0.01176575 |
| Dec 05, 2025 | $ 0.01176575 | $ 0.01176575 |
| Dec 04, 2025 | $ 0.01176575 | $ 0.01176575 |
| Dec 03, 2025 | $ 0.01176575 | $ 0.01176575 |
| Dec 02, 2025 | $ 0.01176575 | $ 0.01176575 |
| Dec 01, 2025 | $ 0.01176575 | $ 0.01189428 |
| Nov 30, 2025 | $ 0.01189167 | $ 0.01209764 |
| Nov 29, 2025 | $ 0.01172434 | $ 0.01178598 |
| Nov 28, 2025 | $ 0.01178172 | $ 0.01196350 |
| Nov 27, 2025 | $ 0.01091166 | $ 0.01091166 |
| Nov 26, 2025 | $ 0.01091166 | $ 0.01091166 |
| Nov 25, 2025 | $ 0.01091166 | $ 0.01091166 |
| Nov 24, 2025 | $ 0.01091166 | $ 0.01091166 |
| Nov 23, 2025 | $ 0.01091166 | $ 0.01091166 |
| Nov 21, 2025 | $ 0.01100843 | $ 0.01131847 |
| Nov 20, 2025 | $ 0.01123791 | $ 0.01245147 |
| Nov 19, 2025 | $ 0.01228171 | $ 0.01636848 |
| Nov 18, 2025 | $ 0.01636848 | $ 0.01644148 |
| Nov 17, 2025 | $ 0.01270320 | $ 0.01272030 |
| Nov 16, 2025 | $ 0.01252279 | $ 0.01275999 |
| Nov 15, 2025 | $ 0.01256437 | $ 0.01328941 |
| Nov 14, 2025 | $ 0.01328941 | $ 0.01328941 |
| Nov 13, 2025 | $ 0.01328941 | $ 0.01328941 |
| Nov 12, 2025 | $ 0.01328941 | $ 0.01328941 |
| Nov 11, 2025 | $ 0.01328941 | $ 0.01328941 |
| Nov 10, 2025 | $ 0.01328941 | $ 0.01328941 |
| Nov 09, 2025 | $ 0.01328941 | $ 0.01328941 |
| Nov 08, 2025 | $ 0.01328941 | $ 0.01344700 |
| Nov 07, 2025 | $ 0.01344700 | $ 0.01349185 |
| Nov 06, 2025 | $ 0.01325017 | $ 0.01359821 |
| Nov 05, 2025 | $ 0.01352584 | $ 0.01537038 |
| Nov 04, 2025 | $ 0.01537038 | $ 0.01537038 |
| Nov 03, 2025 | $ 0.01537038 | $ 0.01537038 |
| Nov 02, 2025 | $ 0.01537038 | $ 0.01549808 |
| Nov 01, 2025 | $ 0.01533400 | $ 0.01540215 |
| Oct 31, 2025 | $ 0.01531582 | $ 0.01540987 |
| Oct 30, 2025 | $ 0.01502285 | $ 0.01583924 |
| Oct 29, 2025 | $ 0.01583924 | $ 0.01583924 |
| Oct 28, 2025 | $ 0.01583924 | $ 0.01583924 |
| Oct 27, 2025 | $ 0.01583924 | $ 0.01583924 |
| Oct 26, 2025 | $ 0.01583924 | $ 0.01588239 |
| Oct 25, 2025 | $ 0.01558459 | $ 0.01570850 |
| Oct 24, 2025 | $ 0.01559579 | $ 0.01568089 |
| Oct 23, 2025 | $ 0.01524076 | $ 0.01524076 |
| Oct 22, 2025 | $ 0.01524076 | $ 0.01524076 |
| Oct 21, 2025 | $ 0.01524076 | $ 0.01524076 |
| Oct 20, 2025 | $ 0.01524076 | $ 0.01524076 |
| Oct 19, 2025 | $ 0.01524076 | $ 0.01524076 |
| Oct 18, 2025 | $ 0.01524076 | $ 0.01524076 |
| Oct 17, 2025 | $ 0.01524076 | $ 0.01524076 |
| Oct 16, 2025 | $ 0.01524076 | $ 0.01578128 |
| Oct 15, 2025 | $ 0.01563993 | $ 0.01705805 |
| Oct 14, 2025 | $ 0.01678386 | $ 0.01678386 |
| Oct 13, 2025 | $ 0.01678386 | $ 0.01678386 |
| Oct 12, 2025 | $ 0.01678386 | $ 0.01678386 |
| Oct 11, 2025 | $ 0.01678386 | $ 0.01707008 |
| Oct 10, 2025 | $ 0.01707008 | $ 0.01829052 |
| Oct 09, 2025 | $ 0.01813287 | $ 0.01889059 |
| Oct 08, 2025 | $ 0.01889059 | $ 0.01908215 |
| Oct 07, 2025 | $ 0.01908215 | $ 0.01908215 |
| Oct 06, 2025 | $ 0.01908215 | $ 0.01908215 |
| Oct 05, 2025 | $ 0.01908215 | $ 0.01908215 |
| Oct 04, 2025 | $ 0.01908215 | $ 0.01914286 |
| Oct 03, 2025 | $ 0.01907609 | $ 0.01932527 |
| Oct 02, 2025 | $ 0.01883783 | $ 0.01888710 |
| Oct 01, 2025 | $ 0.01641045 | $ 0.01643155 |
| Sep 30, 2025 | $ 0.01530469 | $ 0.01530469 |
| Sep 29, 2025 | $ 0.01530469 | $ 0.01530469 |
| Sep 28, 2025 | $ 0.01530469 | $ 0.01530469 |
| Sep 27, 2025 | $ 0.01530469 | $ 0.01530469 |
| Sep 26, 2025 | $ 0.01530469 | $ 0.01530469 |
| Sep 25, 2025 | $ 0.01530469 | $ 0.01555927 |
| Sep 24, 2025 | $ 0.01553141 | $ 0.01718860 |
| Sep 23, 2025 | $ 0.01718860 | $ 0.01718860 |
| Sep 22, 2025 | $ 0.01718860 | $ 0.01718860 |
| Sep 21, 2025 | $ 0.01718860 | $ 0.01718860 |
| Sep 20, 2025 | $ 0.01718860 | $ 0.01718860 |
| Sep 19, 2025 | $ 0.01718860 | $ 0.01718860 |
| Sep 18, 2025 | $ 0.01718860 | $ 0.01718860 |
| Sep 17, 2025 | $ 0.01718860 | $ 0.01718860 |
| Sep 16, 2025 | $ 0.01718860 | $ 0.01718860 |
| Sep 15, 2025 | $ 0.01718860 | $ 0.01718860 |
| Sep 14, 2025 | $ 0.01718860 | $ 0.01730830 |
| Sep 13, 2025 | $ 0.01727489 | $ 0.01728398 |
| Sep 12, 2025 | $ 0.01578617 | $ 0.01578617 |
| Sep 11, 2025 | $ 0.01578617 | $ 0.01578617 |
| Sep 10, 2025 | $ 0.01578617 | $ 0.01578617 |
| Sep 09, 2025 | $ 0.01578617 | $ 0.01607774 |
| Sep 08, 2025 | $ 0.01596533 | $ 0.01623715 |
| Sep 07, 2025 | $ 0.01623715 | $ 0.01623715 |
| Sep 06, 2025 | $ 0.01623715 | $ 0.01625720 |
| Sep 05, 2025 | $ 0.01619127 | $ 0.01664167 |
| Sep 04, 2025 | $ 0.01664167 | $ 0.01664167 |
| Sep 03, 2025 | $ 0.01664167 | $ 0.01664167 |
| Sep 02, 2025 | $ 0.01664167 | $ 0.01664167 |
| Sep 01, 2025 | $ 0.01664167 | $ 0.01665231 |
| Aug 31, 2025 | $ 0.01643229 | $ 0.01668565 |
| Aug 30, 2025 | $ 0.01668565 | $ 0.01668565 |
| Aug 29, 2025 | $ 0.01668565 | $ 0.01685561 |
| Aug 28, 2025 | $ 0.01683163 | $ 0.01862400 |
| Aug 27, 2025 | $ 0.01862400 | $ 0.01873527 |
| Aug 26, 2025 | $ 0.01873527 | $ 0.01938820 |
| Aug 25, 2025 | $ 0.01938820 | $ 0.01938820 |
| Aug 24, 2025 | $ 0.01938820 | $ 0.01945443 |
| Aug 23, 2025 | $ 0.01940073 | $ 0.01952888 |
| Aug 22, 2025 | $ 0.01767856 | $ 0.01767856 |
| Aug 21, 2025 | $ 0.01767856 | $ 0.01802346 |
| Aug 20, 2025 | $ 0.01794524 | $ 0.01799465 |
| Aug 19, 2025 | $ 0.01799465 | $ 0.01811392 |
| Aug 18, 2025 | $ 0.01809862 | $ 0.01863513 |
| Aug 17, 2025 | $ 0.01863513 | $ 0.01866599 |
| Aug 16, 2025 | $ 0.01853979 | $ 0.01882524 |
| Aug 15, 2025 | $ 0.01882524 | $ 0.01882524 |
| Aug 14, 2025 | $ 0.01882524 | $ 0.01882524 |
| Aug 13, 2025 | $ 0.01882524 | $ 0.01884115 |
| Aug 12, 2025 | $ 0.01853793 | $ 0.01855503 |
| Aug 11, 2025 | $ 0.01806350 | $ 0.01840788 |
| Aug 10, 2025 | $ 0.01601850 | $ 0.01603067 |
| Aug 09, 2025 | $ 0.01456752 | $ 0.01456752 |
| Aug 08, 2025 | $ 0.01456752 | $ 0.01465587 |
| Aug 07, 2025 | $ 0.01465587 | $ 0.01466226 |
| Aug 06, 2025 | $ 0.01346125 | $ 0.01351662 |
| Aug 05, 2025 | $ 0.01291164 | $ 0.01301770 |
| Aug 04, 2025 | $ 0.01167283 | $ 0.01173012 |
| Aug 03, 2025 | $ 0.01160838 | $ 0.01164496 |
| Aug 02, 2025 | $ 0.01137601 | $ 0.01207323 |
| Aug 01, 2025 | $ 0.01207323 | $ 0.01207323 |
| Jul 31, 2025 | $ 0.01207323 | $ 0.01209779 |
| Jul 30, 2025 | $ 0.01199590 | $ 0.01210396 |
| Jul 29, 2025 | $ 0.01148446 | $ 0.01148446 |
| Jul 28, 2025 | $ 0.01148446 | $ 0.01148446 |
| Jul 27, 2025 | $ 0.01148446 | $ 0.01148446 |
| Jul 26, 2025 | $ 0.01148446 | $ 0.01148446 |
| Jul 25, 2025 | $ 0.01148446 | $ 0.01148446 |
| Jul 24, 2025 | $ 0.01148446 | $ 0.01150535 |
| Jul 23, 2025 | $ 0.01144011 | $ 0.01145214 |
| Jul 22, 2025 | $ 0.01126596 | $ 0.01126596 |
| Jul 21, 2025 | $ 0.01126596 | $ 0.01126596 |
| Jul 20, 2025 | $ 0.01126596 | $ 0.01126596 |
| Jul 19, 2025 | $ 0.01126596 | $ 0.01129455 |
| Jul 18, 2025 | $ 0.01124142 | $ 0.01134610 |
| Jul 17, 2025 | $ 0.00929603 | $ 0.00929603 |
| Jul 16, 2025 | $ 0.00929603 | $ 0.00929603 |
| Jul 15, 2025 | $ 0.00929603 | $ 0.00929603 |
| Jul 14, 2025 | $ 0.00929603 | $ 0.00929603 |
| Jul 13, 2025 | $ 0.00929603 | $ 0.00929603 |
| Jul 12, 2025 | $ 0.00929603 | $ 0.00933700 |
| Jul 11, 2025 | $ 0.00929725 | $ 0.00951713 |
| Jul 10, 2025 | $ 0.00892867 | $ 0.00899833 |
| Jul 09, 2025 | $ 0.00785499 | $ 0.00785499 |
| Jul 08, 2025 | $ 0.00785499 | $ 0.00785499 |
| Jul 07, 2025 | $ 0.00785499 | $ 0.00785499 |
| Jul 06, 2025 | $ 0.00785499 | $ 0.00785499 |
| Jul 05, 2025 | $ 0.00785499 | $ 0.00785499 |
| Jul 04, 2025 | $ 0.00785499 | $ 0.00799891 |
| Jul 03, 2025 | $ 0.00799113 | $ 0.00806818 |
| Jul 02, 2025 | $ 0.00750275 | $ 0.00750275 |
| Jul 01, 2025 | $ 0.00750275 | $ 0.00750275 |
| Jun 30, 2025 | $ 0.00750275 | $ 0.00750275 |
| Jun 29, 2025 | $ 0.00750275 | $ 0.00750275 |
| Jun 28, 2025 | $ 0.00750275 | $ 0.00750275 |
| Jun 27, 2025 | $ 0.00750275 | $ 0.00750581 |
| Jun 26, 2025 | $ 0.00745688 | $ 0.00770280 |
| Jun 25, 2025 | $ 0.00770280 | $ 0.00770280 |
| Jun 24, 2025 | $ 0.00770280 | $ 0.00770280 |
| Jun 23, 2025 | $ 0.00770280 | $ 0.00770280 |
| Jun 22, 2025 | $ 0.00770280 | $ 0.00770280 |
| Jun 21, 2025 | $ 0.00770280 | $ 0.00770280 |
| Jun 20, 2025 | $ 0.00770280 | $ 0.00770280 |
| Jun 19, 2025 | $ 0.00770280 | $ 0.00770280 |
| Jun 18, 2025 | $ 0.00770280 | $ 0.00778454 |
| Jun 17, 2025 | $ 0.00771376 | $ 0.00795254 |
| Jun 16, 2025 | $ 0.00792515 | $ 0.00803657 |
| Jun 15, 2025 | $ 0.00784977 | $ 0.00788381 |
| Jun 14, 2025 | $ 0.00749388 | $ 0.00749388 |
| Jun 13, 2025 | $ 0.00749388 | $ 0.00757265 |
| Jun 12, 2025 | $ 0.00757265 | $ 0.00814880 |
| Jun 11, 2025 | $ 0.00814880 | $ 0.00814880 |
| Jun 10, 2025 | $ 0.00814880 | $ 0.00814880 |
| Jun 09, 2025 | $ 0.00814880 | $ 0.00816794 |
| Jun 08, 2025 | $ 0.00814967 | $ 0.00834854 |
| Jun 07, 2025 | $ 0.00834854 | $ 0.00834854 |
| Jun 06, 2025 | $ 0.00834854 | $ 0.00834939 |
| Jun 05, 2025 | $ 0.00808549 | $ 0.01157726 |
| Jun 04, 2025 | $ 0.01157726 | $ 0.01160490 |
| Jun 03, 2025 | $ 0.01156714 | $ 0.01802899 |
| Jun 02, 2025 | $ 0.01791487 | $ 0.01803796 |
| Jun 01, 2025 | $ 0.01803796 | $ 0.01814561 |
| May 31, 2025 | $ 0.01814561 | $ 0.01840595 |
| May 30, 2025 | $ 0.01835600 | $ 0.01929138 |
| May 29, 2025 | $ 0.01929138 | $ 0.01929138 |
| May 28, 2025 | $ 0.01929138 | $ 0.01932995 |
| May 27, 2025 | $ 0.01931972 | $ 0.01958810 |
| May 26, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 25, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 24, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 23, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 22, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 21, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 20, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 19, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 18, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 17, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 16, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 15, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 14, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 13, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 12, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 11, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 10, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 09, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 08, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 07, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 06, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 05, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 04, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 03, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 02, 2025 | $ 0.01279408 | $ 0.01279408 |
| May 01, 2025 | $ 0.01279408 | $ 0.01279408 |
| Apr 30, 2025 | $ 0.01279408 | $ 0.01279408 |
| Apr 29, 2025 | $ 0.01279408 | $ 0.01279408 |
| Apr 28, 2025 | $ 0.01279408 | $ 0.01279408 |
| Apr 27, 2025 | $ 0.01279408 | $ 0.01293770 |
| Apr 26, 2025 | $ 0.01289334 | $ 0.01295112 |
| Apr 25, 2025 | $ 0.01288068 | $ 0.01300120 |
| Apr 24, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 23, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 22, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 21, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 20, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 19, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 18, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 17, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 16, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 15, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 14, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 13, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 12, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 11, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 10, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 09, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 08, 2025 | $ 0.01193977 | $ 0.01193977 |
| Apr 07, 2025 | $ 0.01193977 | $ 0.01204787 |
| Apr 06, 2025 | $ 0.01181022 | $ 0.01639963 |
| Apr 05, 2025 | $ 0.01639963 | $ 0.01639963 |
| Apr 04, 2025 | $ 0.01639963 | $ 0.01639963 |
| Apr 03, 2025 | $ 0.01639963 | $ 0.01639963 |
| Apr 02, 2025 | $ 0.01639963 | $ 0.01639963 |
| Apr 01, 2025 | $ 0.01639963 | $ 0.01639963 |
| Mar 31, 2025 | $ 0.01639963 | $ 0.01639963 |
| Mar 30, 2025 | $ 0.01639963 | $ 0.01639963 |
| Mar 29, 2025 | $ 0.01639963 | $ 0.01639963 |
| Mar 28, 2025 | $ 0.01639963 | $ 0.01639963 |
| Mar 27, 2025 | $ 0.01639963 | $ 0.01639963 |
| Mar 26, 2025 | $ 0.01639963 | $ 0.01639963 |
| Mar 25, 2025 | $ 0.01639963 | $ 0.01639963 |
| Mar 24, 2025 | $ 0.01639963 | $ 0.01639963 |
| Mar 23, 2025 | $ 0.01639963 | $ 0.01640863 |
| Mar 22, 2025 | $ 0.01613591 | $ 0.01659237 |
| Mar 21, 2025 | $ 0.01651909 | $ 0.01661585 |
| Mar 20, 2025 | $ 0.01628125 | $ 0.01628125 |
| Mar 19, 2025 | $ 0.01628125 | $ 0.01628125 |
| Mar 18, 2025 | $ 0.01628125 | $ 0.01628125 |
| Mar 17, 2025 | $ 0.01628125 | $ 0.01629266 |
| Mar 16, 2025 | $ 0.01616868 | $ 0.01653984 |
| Mar 15, 2025 | $ 0.01653984 | $ 0.01653984 |
| Mar 14, 2025 | $ 0.01653984 | $ 0.01653984 |
| Mar 13, 2025 | $ 0.01653984 | $ 0.01653984 |
| Mar 12, 2025 | $ 0.01653984 | $ 0.01696333 |
| Mar 11, 2025 | $ 0.01667616 | $ 0.01693905 |
| Mar 10, 2025 | $ 0.01625835 | $ 0.02650805 |
| Mar 09, 2025 | $ 0.02650805 | $ 0.02650805 |
| Mar 08, 2025 | $ 0.02650805 | $ 0.02650805 |
| Mar 07, 2025 | $ 0.02650805 | $ 0.02650805 |
| Mar 06, 2025 | $ 0.02650805 | $ 0.02650805 |
| Mar 05, 2025 | $ 0.02650805 | $ 0.02650805 |
| Mar 04, 2025 | $ 0.02650805 | $ 0.02650805 |
| Mar 03, 2025 | $ 0.02650805 | $ 0.02650805 |
| Mar 02, 2025 | $ 0.02650805 | $ 0.02650805 |
| Mar 01, 2025 | $ 0.02650805 | $ 0.02653786 |
| Feb 28, 2025 | $ 0.02596771 | $ 0.02816458 |
| Feb 27, 2025 | $ 0.02816458 | $ 0.02820155 |
| Feb 26, 2025 | $ 0.02741145 | $ 0.03164628 |
| Feb 25, 2025 | $ 0.03164628 | $ 0.03164628 |
| Feb 24, 2025 | $ 0.03164628 | $ 0.03164628 |
| Feb 23, 2025 | $ 0.03164628 | $ 0.03174723 |
| Feb 22, 2025 | $ 0.03170733 | $ 0.03183565 |
| Feb 21, 2025 | $ 0.03106073 | $ 0.03238289 |
| Feb 20, 2025 | $ 0.03231733 | $ 0.03238761 |
| Feb 19, 2025 | $ 0.03193927 | $ 0.03195975 |
| Feb 18, 2025 | $ 0.03133309 | $ 0.03220025 |
| Feb 17, 2025 | $ 0.03201566 | $ 0.03221280 |
| Feb 16, 2025 | $ 0.03217909 | $ 0.03217909 |
| Feb 15, 2025 | $ 0.03217909 | $ 0.03225247 |
| Feb 14, 2025 | $ 0.03212672 | $ 0.03251549 |
| Feb 13, 2025 | $ 0.03063329 | $ 0.03140942 |
| Feb 12, 2025 | $ 0.03135972 | $ 0.03139735 |
| Feb 11, 2025 | $ 0.03099243 | $ 0.03208253 |
| Feb 10, 2025 | $ 0.03171329 | $ 0.03211301 |
| Feb 09, 2025 | $ 0.03211301 | $ 0.03211301 |
| Feb 08, 2025 | $ 0.03211301 | $ 0.03231926 |
| Feb 07, 2025 | $ 0.03215142 | $ 0.03329683 |
| Feb 06, 2025 | $ 0.03237327 | $ 0.03245106 |
| Feb 05, 2025 | $ 0.03191264 | $ 0.03271235 |
| Feb 04, 2025 | $ 0.03233474 | $ 0.03832097 |
| Feb 03, 2025 | $ 0.03832097 | $ 0.03832097 |
| Feb 02, 2025 | $ 0.03832097 | $ 0.03832097 |
| Feb 01, 2025 | $ 0.03832097 | $ 0.03832097 |
| Jan 31, 2025 | $ 0.03832097 | $ 0.03848594 |
| Jan 30, 2025 | $ 0.03842930 | $ 0.03910405 |
| Jan 29, 2025 | $ 0.03853658 | $ 0.03881659 |
| Jan 28, 2025 | $ 0.03804944 | $ 0.03911002 |
| Jan 27, 2025 | $ 0.03875827 | $ 0.03946386 |
| Jan 26, 2025 | $ 0.03936013 | $ 0.04085665 |
| Jan 25, 2025 | $ 0.04085665 | $ 0.04118566 |
| Jan 24, 2025 | $ 0.04102810 | $ 0.04188831 |
| Jan 23, 2025 | $ 0.03981146 | $ 0.04055193 |
| Jan 22, 2025 | $ 0.03951515 | $ 0.04232922 |
| Jan 21, 2025 | $ 0.04232922 | $ 0.04232922 |
| Jan 20, 2025 | $ 0.04232922 | $ 0.04232922 |
| Jan 19, 2025 | $ 0.04232922 | $ 0.04232922 |
| Jan 18, 2025 | $ 0.04232922 | $ 0.04239853 |
| Jan 17, 2025 | $ 0.04225863 | $ 0.04275952 |
| Jan 16, 2025 | $ 0.03938366 | $ 0.03938366 |
| Jan 15, 2025 | $ 0.03938366 | $ 0.03938366 |
| Jan 14, 2025 | $ 0.03938366 | $ 0.03982196 |
| Jan 13, 2025 | $ 0.03867251 | $ 0.04016956 |
| Jan 12, 2025 | $ 0.03968027 | $ 0.04274220 |
| Jan 11, 2025 | $ 0.04274220 | $ 0.04274220 |
| Jan 10, 2025 | $ 0.04274220 | $ 0.04274220 |
| Jan 09, 2025 | $ 0.04274220 | $ 0.04274220 |
| Jan 08, 2025 | $ 0.04274220 | $ 0.04274220 |
| Jan 07, 2025 | $ 0.04274220 | $ 0.04524740 |
| Jan 06, 2025 | $ 0.04522284 | $ 0.04621371 |
| Jan 05, 2025 | $ 0.04448657 | $ 0.04455953 |
| Jan 04, 2025 | $ 0.04092896 | $ 0.04092896 |
| Jan 03, 2025 | $ 0.04092896 | $ 0.04092896 |
| Jan 02, 2025 | $ 0.04092896 | $ 0.04092896 |
| Jan 01, 2025 | $ 0.04092896 | $ 0.04092896 |
| Dec 31, 2024 | $ 0.04092896 | $ 0.04092896 |
| Dec 30, 2024 | $ 0.04092896 | $ 0.04092896 |
| Dec 29, 2024 | $ 0.04092896 | $ 0.04092896 |
| Dec 28, 2024 | $ 0.04092896 | $ 0.04102551 |
| Dec 27, 2024 | $ 0.04048750 | $ 0.04287350 |
| Dec 26, 2024 | $ 0.04287350 | $ 0.04287350 |
| Dec 25, 2024 | $ 0.04287350 | $ 0.04295357 |
| Dec 24, 2024 | $ 0.04267136 | $ 0.04270789 |
| Dec 23, 2024 | $ 0.03926290 | $ 0.04069473 |
| Dec 22, 2024 | $ 0.04017947 | $ 0.04173721 |
| Dec 21, 2024 | $ 0.04173721 | $ 0.04272472 |
| Dec 20, 2024 | $ 0.04195983 | $ 0.04400700 |
| Dec 19, 2024 | $ 0.04375207 | $ 0.04607970 |
| Dec 18, 2024 | $ 0.04569113 | $ 0.05159059 |
| Dec 17, 2024 | $ 0.05159059 | $ 0.05159059 |
| Dec 16, 2024 | $ 0.05159059 | $ 0.05159059 |
| Dec 15, 2024 | $ 0.05159059 | $ 0.05164292 |
| Dec 14, 2024 | $ 0.04996123 | $ 0.05285582 |
| Dec 13, 2024 | $ 0.05285582 | $ 0.05289306 |
| Dec 12, 2024 | $ 0.05266823 | $ 0.05392316 |
| Dec 11, 2024 | $ 0.05135456 | $ 0.05442977 |
| Dec 10, 2024 | $ 0.05442977 | $ 0.05442977 |
| Dec 09, 2024 | $ 0.05442977 | $ 0.05442977 |
| Dec 08, 2024 | $ 0.05442977 | $ 0.05468255 |
| Dec 07, 2024 | $ 0.05447680 | $ 0.05585921 |
| Dec 06, 2024 | $ 0.05529194 | $ 0.05644376 |
| Dec 05, 2024 | $ 0.05323323 | $ 0.05761282 |
| Dec 04, 2024 | $ 0.05494477 | $ 0.05513053 |
| Dec 03, 2024 | $ 0.05513053 | $ 0.05552417 |
| Dec 02, 2024 | $ 0.05535201 | $ 0.06096171 |
| Dec 01, 2024 | $ 0.05888018 | $ 0.05921038 |
| Nov 30, 2024 | $ 0.05670395 | $ 0.05698191 |
| Nov 29, 2024 | $ 0.05469601 | $ 0.05588250 |
| Nov 28, 2024 | $ 0.05389510 | $ 0.05389510 |
| Nov 27, 2024 | $ 0.05389510 | $ 0.05394128 |
| Nov 26, 2024 | $ 0.05282588 | $ 0.05401972 |
| Nov 25, 2024 | $ 0.05090887 | $ 0.05090887 |
| Nov 24, 2024 | $ 0.05090887 | $ 0.05090887 |
| Nov 23, 2024 | $ 0.05090887 | $ 0.05110665 |
| Nov 22, 2024 | $ 0.05103334 | $ 0.05137234 |
| Nov 21, 2024 | $ 0.05085056 | $ 0.05100253 |
| Nov 20, 2024 | $ 0.04976088 | $ 0.04976088 |
| Nov 19, 2024 | $ 0.04976088 | $ 0.04976088 |
| Nov 18, 2024 | $ 0.04976088 | $ 0.04976088 |
| Nov 17, 2024 | $ 0.04976088 | $ 0.04976088 |
| Nov 16, 2024 | $ 0.04976088 | $ 0.04976088 |
| Nov 15, 2024 | $ 0.04976088 | $ 0.04976088 |
| Nov 14, 2024 | $ 0.04847289 | $ 0.05146491 |
| Nov 13, 2024 | $ 0.05146491 | $ 0.05146491 |
| Nov 12, 2024 | $ 0.05146491 | $ 0.05146491 |
| Nov 11, 2024 | $ 0.05146491 | $ 0.05178960 |
| Nov 10, 2024 | $ 0.05107992 | $ 0.05159552 |
| Nov 09, 2024 | $ 0.04103296 | $ 0.04103296 |
| Nov 08, 2024 | $ 0.04103296 | $ 0.04103296 |
| Nov 07, 2024 | $ 0.04103296 | $ 0.04156005 |
| Nov 06, 2024 | $ 0.04156005 | $ 0.04177587 |
| Nov 05, 2024 | $ 0.03860604 | $ 0.03860604 |
| Nov 04, 2024 | $ 0.03860604 | $ 0.03903288 |
| Nov 03, 2024 | $ 0.03863854 | $ 0.04092087 |
| Nov 02, 2024 | $ 0.04092087 | $ 0.04113676 |
| Nov 01, 2024 | $ 0.04095028 | $ 0.04388229 |
| Oct 31, 2024 | $ 0.04388229 | $ 0.04548868 |
| Oct 30, 2024 | $ 0.04537623 | $ 0.04564133 |
| Oct 29, 2024 | $ 0.04491677 | $ 0.04537552 |
| Oct 28, 2024 | $ 0.04301926 | $ 0.04301926 |
| Oct 27, 2024 | $ 0.04301926 | $ 0.04301926 |
| Oct 26, 2024 | $ 0.04301926 | $ 0.04301926 |
| Oct 25, 2024 | $ 0.04301926 | $ 0.04404093 |
| Oct 24, 2024 | $ 0.04375258 | $ 0.04521473 |
| Oct 23, 2024 | $ 0.04462921 | $ 0.04565240 |
| Oct 22, 2024 | $ 0.04565240 | $ 0.04565240 |
| Oct 21, 2024 | $ 0.04565240 | $ 0.04565240 |
| Oct 20, 2024 | $ 0.04565240 | $ 0.04581924 |
| Oct 19, 2024 | $ 0.04577589 | $ 0.04589087 |
| Oct 18, 2024 | $ 0.04541750 | $ 0.04541750 |
| Oct 17, 2024 | $ 0.04541750 | $ 0.04594159 |
| Oct 16, 2024 | $ 0.04573727 | $ 0.04617851 |
| Oct 15, 2024 | $ 0.04338789 | $ 0.04338789 |
| Oct 14, 2024 | $ 0.04338789 | $ 0.04338789 |
| Oct 13, 2024 | $ 0.04338789 | $ 0.04338789 |
| Oct 12, 2024 | $ 0.04338789 | $ 0.04338789 |
| Oct 11, 2024 | $ 0.04338789 | $ 0.04338789 |
| Oct 10, 2024 | $ 0.04338789 | $ 0.04338789 |
| Oct 09, 2024 | $ 0.04338789 | $ 0.04338789 |
| Oct 08, 2024 | $ 0.04338789 | $ 0.04338789 |
| Oct 07, 2024 | $ 0.04338789 | $ 0.04357074 |
| Oct 06, 2024 | $ 0.04274673 | $ 0.04289138 |
| Oct 05, 2024 | $ 0.04153163 | $ 0.04153163 |
| Oct 04, 2024 | $ 0.04153163 | $ 0.04153163 |
| Oct 03, 2024 | $ 0.04153163 | $ 0.04186442 |
| Oct 02, 2024 | $ 0.04133412 | $ 0.04542308 |
| Oct 01, 2024 | $ 0.04542308 | $ 0.04550153 |
| Sep 30, 2024 | $ 0.04506385 | $ 0.04605845 |
| Sep 29, 2024 | $ 0.04242683 | $ 0.04242683 |
| Sep 28, 2024 | $ 0.04242683 | $ 0.04242683 |
| Sep 27, 2024 | $ 0.04242683 | $ 0.04242683 |
| Sep 26, 2024 | $ 0.04242683 | $ 0.04242683 |
| Sep 25, 2024 | $ 0.04242683 | $ 0.04242683 |
| Sep 24, 2024 | $ 0.04242683 | $ 0.04242683 |
| Sep 23, 2024 | $ 0.04242683 | $ 0.04242683 |
| Sep 22, 2024 | $ 0.04242683 | $ 0.04242683 |
| Sep 21, 2024 | $ 0.04242683 | $ 0.04242683 |
| Sep 20, 2024 | $ 0.04242683 | $ 0.04242683 |
| Sep 19, 2024 | $ 0.04242683 | $ 0.04242683 |
| Sep 18, 2024 | $ 0.04242683 | $ 0.04242683 |
| Sep 17, 2024 | $ 0.04242683 | $ 0.04242683 |
| Sep 16, 2024 | $ 0.04242683 | $ 0.04242683 |
| Sep 15, 2024 | $ 0.04242683 | $ 0.04242683 |
| Sep 14, 2024 | $ 0.04242683 | $ 0.04297618 |
| Sep 13, 2024 | $ 0.04290634 | $ 0.04298325 |
| Sep 12, 2024 | $ 0.04122306 | $ 0.04184671 |
| Sep 11, 2024 | $ 0.04184671 | $ 0.04184671 |
| Sep 10, 2024 | $ 0.04184671 | $ 0.04184671 |
| Sep 09, 2024 | $ 0.04184671 | $ 0.04184671 |
| Sep 08, 2024 | $ 0.04184671 | $ 0.04184671 |
| Sep 07, 2024 | $ 0.04184671 | $ 0.04191313 |
| Sep 06, 2024 | $ 0.04159420 | $ 0.05105808 |
| Sep 05, 2024 | $ 0.05105808 | $ 0.05105808 |
| Sep 04, 2024 | $ 0.05105808 | $ 0.05105808 |
| Sep 03, 2024 | $ 0.05105808 | $ 0.05105808 |
| Sep 02, 2024 | $ 0.05105808 | $ 0.05105808 |
| Sep 01, 2024 | $ 0.05105808 | $ 0.05105808 |
| Aug 31, 2024 | $ 0.05105808 | $ 0.05105808 |
| Aug 30, 2024 | $ 0.05105808 | $ 0.05105808 |
| Aug 29, 2024 | $ 0.05105808 | $ 0.05105808 |
| Aug 28, 2024 | $ 0.05105808 | $ 0.05105808 |
| Aug 27, 2024 | $ 0.05105808 | $ 0.05105808 |
| Aug 26, 2024 | $ 0.05105808 | $ 0.05105808 |
| Aug 25, 2024 | $ 0.05105808 | $ 0.05106187 |
| Aug 24, 2024 | $ 0.05063193 | $ 0.05085856 |
| Aug 23, 2024 | $ 0.05085856 | $ 0.05114591 |
| Aug 22, 2024 | $ 0.04884822 | $ 0.04909489 |
| Aug 21, 2024 | $ 0.04909489 | $ 0.04909489 |
| Aug 20, 2024 | $ 0.04909489 | $ 0.04909489 |
| Aug 19, 2024 | $ 0.04909489 | $ 0.04909489 |
| Aug 18, 2024 | $ 0.04909489 | $ 0.04959176 |
| Aug 17, 2024 | $ 0.04899135 | $ 0.04954191 |
| Aug 16, 2024 | $ 0.04954191 | $ 0.04988708 |
| Aug 15, 2024 | $ 0.04929723 | $ 0.05253069 |
| Aug 14, 2024 | $ 0.05253069 | $ 0.05253069 |
| Aug 13, 2024 | $ 0.05253069 | $ 0.05253069 |
| Aug 12, 2024 | $ 0.05253069 | $ 0.05253069 |
| Aug 11, 2024 | $ 0.05253069 | $ 0.05253069 |
| Aug 10, 2024 | $ 0.05253069 | $ 0.05253069 |
| Aug 09, 2024 | $ 0.05253069 | $ 0.05253069 |
| Aug 08, 2024 | $ 0.05253069 | $ 0.05253069 |
| Aug 07, 2024 | $ 0.05253069 | $ 0.05253069 |
| Aug 06, 2024 | $ 0.05253069 | $ 0.05253069 |
| Aug 05, 2024 | $ 0.05253069 | $ 0.05253069 |
| Aug 04, 2024 | $ 0.05253069 | $ 0.05523793 |
| Aug 03, 2024 | $ 0.05491088 | $ 0.05998855 |
| Aug 02, 2024 | $ 0.05998855 | $ 0.05998855 |
| Aug 01, 2024 | $ 0.05998855 | $ 0.06112541 |
| Jul 31, 2024 | $ 0.06091411 | $ 0.06408828 |
| Jul 30, 2024 | $ 0.06390941 | $ 0.06468440 |
| Jul 29, 2024 | $ 0.06394646 | $ 0.06697723 |
| Jul 28, 2024 | $ 0.06427951 | $ 0.06523663 |
| Jul 27, 2024 | $ 0.06523663 | $ 0.06553749 |
| Jul 26, 2024 | $ 0.06519202 | $ 0.06836238 |
| Jul 25, 2024 | $ 0.06836238 | $ 0.06836238 |
| Jul 24, 2024 | $ 0.06836238 | $ 0.06941577 |
| Jul 23, 2024 | $ 0.06820644 | $ 0.06957804 |
| Jul 22, 2024 | $ 0.06922830 | $ 0.06999435 |
| Jul 21, 2024 | $ 0.06890879 | $ 0.06904482 |
| Jul 20, 2024 | $ 0.06827090 | $ 0.06851996 |
| Jul 19, 2024 | $ 0.06837989 | $ 0.06912011 |
| Jul 18, 2024 | $ 0.06594410 | $ 0.06702881 |
| Jul 17, 2024 | $ 0.06469037 | $ 0.06469037 |
| Jul 16, 2024 | $ 0.06469037 | $ 0.06713251 |
| Jul 15, 2024 | $ 0.06705129 | $ 0.06708966 |
| Jul 14, 2024 | $ 0.06021640 | $ 0.06021640 |
| Jul 13, 2024 | $ 0.06021640 | $ 0.06021640 |
| Jul 12, 2024 | $ 0.06021640 | $ 0.06021640 |
| Jul 11, 2024 | $ 0.06021640 | $ 0.06217228 |
| Jul 10, 2024 | $ 0.06047878 | $ 0.06195752 |
| Jul 09, 2024 | $ 0.06059997 | $ 0.06078180 |
| Jul 08, 2024 | $ 0.05932068 | $ 0.05932068 |
| Jul 07, 2024 | $ 0.05932068 | $ 0.06150461 |
| Jul 06, 2024 | $ 0.06124761 | $ 0.06608863 |
| Jul 05, 2024 | $ 0.06608863 | $ 0.06608863 |
| Jul 04, 2024 | $ 0.06608863 | $ 0.06608863 |
| Jul 03, 2024 | $ 0.06608863 | $ 0.06819571 |
| Jul 02, 2024 | $ 0.06803355 | $ 0.06901979 |
| Jul 01, 2024 | $ 0.06875855 | $ 0.06984666 |
| Jun 30, 2024 | $ 0.06889293 | $ 0.08846620 |
| Jun 29, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 28, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 27, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 26, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 25, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 24, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 23, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 22, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 21, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 20, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 19, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 18, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 17, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 16, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 15, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 14, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 13, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 12, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 11, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 10, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 09, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 08, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 07, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 06, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 05, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 04, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 03, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 02, 2024 | $ 0.08846620 | $ 0.08846620 |
| Jun 01, 2024 | $ 0.08846620 | $ 0.08846620 |
| May 31, 2024 | $ 0.08846620 | $ 0.08846620 |
| May 30, 2024 | $ 0.08846620 | $ 0.08846620 |
| May 29, 2024 | $ 0.08846620 | $ 0.08846620 |
| May 28, 2024 | $ 0.08846620 | $ 0.08846620 |
| May 27, 2024 | $ 0.08846620 | $ 0.08846620 |
| May 26, 2024 | $ 0.08846620 | $ 0.08888813 |
| May 25, 2024 | $ 0.08883381 | $ 0.08943378 |
| May 24, 2024 | $ 0.08833141 | $ 0.09069744 |
| May 23, 2024 | $ 0.08948377 | $ 0.09350006 |
| May 22, 2024 | $ 0.08865381 | $ 0.09034096 |
| May 21, 2024 | $ 0.08988175 | $ 0.09087416 |
| May 20, 2024 | $ 0.08683281 | $ 0.08747794 |
| May 19, 2024 | $ 0.07469109 | $ 0.07626034 |
| May 18, 2024 | $ 0.07593138 | $ 0.07650733 |
| May 17, 2024 | $ 0.07532309 | $ 0.07588009 |
| May 16, 2024 | $ 0.07162345 | $ 0.07400730 |
| May 15, 2024 | $ 0.07387498 | $ 0.07398333 |
| May 14, 2024 | $ 0.07283154 | $ 0.07589668 |
| May 13, 2024 | $ 0.07572333 | $ 0.07685726 |
| May 12, 2024 | $ 0.07518603 | $ 0.07582071 |
| May 11, 2024 | $ 0.07478357 | $ 0.07557187 |
| May 10, 2024 | $ 0.07478372 | $ 0.07848890 |
| May 09, 2024 | $ 0.07806647 | $ 0.07871674 |
| May 08, 2024 | $ 0.07431885 | $ 0.07566179 |
| May 07, 2024 | $ 0.07400356 | $ 0.07737287 |
| May 06, 2024 | $ 0.07575310 | $ 0.07971753 |
| May 05, 2024 | $ 0.07760363 | $ 0.07842429 |
| May 04, 2024 | $ 0.07712351 | $ 0.07836754 |
| May 03, 2024 | $ 0.07684187 | $ 0.07739700 |
| May 02, 2024 | $ 0.07405435 | $ 0.07472223 |
| May 01, 2024 | $ 0.07359042 | $ 0.07494663 |
| Apr 30, 2024 | $ 0.07475398 | $ 0.08053026 |
| Apr 29, 2024 | $ 0.07970487 | $ 0.08082250 |
| Apr 28, 2024 | $ 0.08028841 | $ 0.08228098 |
| Apr 27, 2024 | $ 0.08011575 | $ 0.08065212 |
| Apr 26, 2024 | $ 0.07766173 | $ 0.07853199 |
| Apr 25, 2024 | $ 0.07711008 | $ 0.07800419 |
| Apr 24, 2024 | $ 0.07668865 | $ 0.08440066 |
| Apr 23, 2024 | $ 0.08322130 | $ 0.08436582 |
| Apr 22, 2024 | $ 0.08274614 | $ 0.08477335 |
| Apr 21, 2024 | $ 0.08207328 | $ 0.08345380 |
| Apr 20, 2024 | $ 0.08246377 | $ 0.08272771 |
| Apr 19, 2024 | $ 0.07987243 | $ 0.08573581 |
| Apr 18, 2024 | $ 0.08229599 | $ 0.08303577 |
| Apr 17, 2024 | $ 0.08011982 | $ 0.08318412 |
| Apr 16, 2024 | $ 0.08226191 | $ 0.08362158 |
| Apr 15, 2024 | $ 0.08341777 | $ 0.08764903 |
| Apr 14, 2024 | $ 0.08456895 | $ 0.08492561 |
| Apr 13, 2024 | $ 0.08244145 | $ 0.09246478 |
| Apr 12, 2024 | $ 0.09090326 | $ 0.09961498 |
| Apr 11, 2024 | $ 0.09824235 | $ 0.10133335 |
| Apr 10, 2024 | $ 0.09929404 | $ 0.09994028 |
| Apr 09, 2024 | $ 0.09827372 | $ 0.10782543 |
| Apr 08, 2024 | $ 0.10702518 | $ 0.10795467 |
| Apr 07, 2024 | $ 0.09984538 | $ 0.10001483 |
| Apr 06, 2024 | $ 0.09493285 | $ 0.09627825 |
| Apr 05, 2024 | $ 0.09391885 | $ 0.09462469 |
| Apr 04, 2024 | $ 0.09240241 | $ 0.09545851 |
| Apr 03, 2024 | $ 0.09202971 | $ 0.09358996 |
| Apr 02, 2024 | $ 0.09285964 | $ 0.09941950 |
| Apr 01, 2024 | $ 0.09933713 | $ 0.10121114 |
| Mar 31, 2024 | $ 0.09611445 | $ 0.09631514 |
| Mar 30, 2024 | $ 0.09254499 | $ 0.09323392 |
| Mar 29, 2024 | $ 0.09001854 | $ 0.09114364 |
| Mar 28, 2024 | $ 0.08934840 | $ 0.09161027 |
| Mar 27, 2024 | $ 0.08884541 | $ 0.08925444 |
| Mar 26, 2024 | $ 0.08706426 | $ 0.09108890 |
| Mar 25, 2024 | $ 0.08911478 | $ 0.09076950 |
| Mar 24, 2024 | $ 0.08154386 | $ 0.08197208 |
| Mar 23, 2024 | $ 0.07592057 | $ 0.07805617 |
| Mar 22, 2024 | $ 0.07590916 | $ 0.08072909 |
| Mar 21, 2024 | $ 0.07959425 | $ 0.08121869 |
| Mar 20, 2024 | $ 0.07353551 | $ 0.07395546 |
| Mar 19, 2024 | $ 0.06568121 | $ 0.07370229 |
| Mar 18, 2024 | $ 0.07306348 | $ 0.07880396 |
| Mar 17, 2024 | $ 0.07883506 | $ 0.07956761 |
| Mar 16, 2024 | $ 0.07519750 | $ 0.08770887 |
| Mar 15, 2024 | $ 0.08670707 | $ 0.09604620 |
| Mar 14, 2024 | $ 0.09482084 | $ 0.10489948 |
| Mar 13, 2024 | $ 0.10469918 | $ 0.10873954 |
| Mar 12, 2024 | $ 0.10639781 | $ 0.11148703 |
| Mar 11, 2024 | $ 0.10908233 | $ 0.10950266 |
| Mar 10, 2024 | $ 0.10409057 | $ 0.10630735 |
| Mar 09, 2024 | $ 0.10498523 | $ 0.10680623 |
| Mar 08, 2024 | $ 0.10531935 | $ 0.10869974 |
| Mar 07, 2024 | $ 0.10495968 | $ 0.10680601 |
| Mar 06, 2024 | $ 0.10375997 | $ 0.10576964 |
| Mar 05, 2024 | $ 0.09732892 | $ 0.10494329 |
| Mar 04, 2024 | $ 0.09944052 | $ 0.09972493 |
| Mar 03, 2024 | $ 0.09552749 | $ 0.09561134 |
| Mar 02, 2024 | $ 0.09243079 | $ 0.09248494 |
| Mar 01, 2024 | $ 0.08710932 | $ 0.08763265 |
| Feb 29, 2024 | $ 0.08479476 | $ 0.08820651 |
| Feb 28, 2024 | $ 0.08471704 | $ 0.08757030 |
| Feb 27, 2024 | $ 0.07822430 | $ 0.08108510 |
| Feb 26, 2024 | $ 0.07858102 | $ 0.07931524 |
| Feb 25, 2024 | $ 0.07710808 | $ 0.07723541 |
| Feb 24, 2024 | $ 0.07185007 | $ 0.07212410 |
| Feb 23, 2024 | $ 0.07015030 | $ 0.07180639 |
| Feb 22, 2024 | $ 0.07129468 | $ 0.07274349 |
| Feb 21, 2024 | $ 0.07136129 | $ 0.07401086 |
| Feb 20, 2024 | $ 0.07386263 | $ 0.07428269 |
| Feb 19, 2024 | $ 0.07216311 | $ 0.07313551 |
| Feb 18, 2024 | $ 0.07050824 | $ 0.07097283 |
| Feb 17, 2024 | $ 0.06879210 | $ 0.07310567 |
| Feb 16, 2024 | $ 0.05132671 | $ 0.05145119 |
| Feb 15, 2024 | $ 0.05019759 | $ 0.05098293 |
| Feb 14, 2024 | $ 0.04935765 | $ 0.04955051 |
| Feb 13, 2024 | $ 0.04695102 | $ 0.04774989 |
| Feb 12, 2024 | $ 0.04728116 | $ 0.04732674 |
| Feb 11, 2024 | $ 0.04457570 | $ 0.04458931 |
| Feb 10, 2024 | $ 0.04122552 | $ 0.04154634 |
| Feb 09, 2024 | $ 0.03559261 | $ 0.03559261 |
| Feb 08, 2024 | $ 0.03559261 | $ 0.03559261 |
| Feb 07, 2024 | $ 0.03559261 | $ 0.03559261 |
| Feb 06, 2024 | $ 0.03559261 | $ 0.03572458 |
| Feb 05, 2024 | $ 0.03489793 | $ 0.03489793 |
| Feb 04, 2024 | $ 0.03489793 | $ 0.03522346 |
| Feb 03, 2024 | $ 0.03502288 | $ 0.03551258 |
| Feb 02, 2024 | $ 0.03521655 | $ 0.03545616 |
| Feb 01, 2024 | $ 0.03514461 | $ 0.03524735 |
| Jan 31, 2024 | $ 0.03489447 | $ 0.03532279 |
| Jan 30, 2024 | $ 0.03440314 | $ 0.03440314 |
| Jan 29, 2024 | $ 0.03440314 | $ 0.03440314 |
| Jan 28, 2024 | $ 0.03440314 | $ 0.03440314 |
| Jan 27, 2024 | $ 0.03440314 | $ 0.03440326 |
| Jan 26, 2024 | $ 0.03440314 | $ 0.03440314 |
| Jan 25, 2024 | $ 0.03440314 | $ 0.03440314 |
| Jan 24, 2024 | $ 0.03440314 | $ 0.03444559 |
| Jan 23, 2024 | $ 0.03426082 | $ 0.03777292 |
| Jan 22, 2024 | $ 0.03777292 | $ 0.03852026 |
| Jan 21, 2024 | $ 0.03852026 | $ 0.03852026 |
| Jan 20, 2024 | $ 0.03852026 | $ 0.03852026 |
| Jan 19, 2024 | $ 0.03852026 | $ 0.03904478 |
| Jan 18, 2024 | $ 0.03904478 | $ 0.03984357 |
| Jan 17, 2024 | $ 0.03598186 | $ 0.03598186 |
| Jan 16, 2024 | $ 0.03598186 | $ 0.03598186 |
| Jan 15, 2024 | $ 0.03598186 | $ 0.03598186 |
| Jan 14, 2024 | $ 0.03598186 | $ 0.03598186 |
| Jan 13, 2024 | $ 0.03598186 | $ 0.03598186 |
| Jan 12, 2024 | $ 0.03598186 | $ 0.03598186 |
| Jan 11, 2024 | $ 0.03598186 | $ 0.03598186 |
| Jan 10, 2024 | $ 0.03598186 | $ 0.03598186 |
| Jan 09, 2024 | $ 0.03598186 | $ 0.03598186 |
| Jan 08, 2024 | $ 0.03598186 | $ 0.03598186 |
| Jan 07, 2024 | $ 0.03598186 | $ 0.03598186 |
| Jan 06, 2024 | $ 0.03598186 | $ 0.03598186 |
| Jan 05, 2024 | $ 0.03598186 | $ 0.03598186 |
| Jan 04, 2024 | $ 0.03598186 | $ 0.03598186 |
| Jan 03, 2024 | $ 0.03598186 | $ 0.03598186 |
| Jan 02, 2024 | $ 0.03598186 | $ 0.03598186 |
| Jan 01, 2024 | $ 0.03598186 | $ 0.03598186 |
| Dec 28, 2023 | $ 0.03598186 | $ 0.03598186 |
| Dec 27, 2023 | $ 0.03598186 | $ 0.03598186 |
| Dec 26, 2023 | $ 0.03598186 | $ 0.03598186 |
| Dec 25, 2023 | $ 0.03598186 | $ 0.03598186 |
| Dec 24, 2023 | $ 0.03598186 | $ 0.03598186 |
| Dec 16, 2023 | $ 0.03598168 | $ 0.03598168 |
| Dec 15, 2023 | $ 0.03598168 | $ 0.03598168 |
| Dec 14, 2023 | $ 0.03598168 | $ 0.03598168 |
| Dec 13, 2023 | $ 0.03598168 | $ 0.03598168 |
| Dec 12, 2023 | $ 0.03598168 | $ 0.03598168 |
| Dec 11, 2023 | $ 0.03598168 | $ 0.03598168 |
| Dec 10, 2023 | $ 0.03598168 | $ 0.03598168 |
| Dec 09, 2023 | $ 0.03598168 | $ 0.03603788 |
| Dec 08, 2023 | $ 0.03588621 | $ 0.03630856 |
| Dec 07, 2023 | $ 0.03586021 | $ 0.03614166 |
| Dec 06, 2023 | $ 0.03396234 | $ 0.03531092 |
| Dec 05, 2023 | $ 0.03383447 | $ 0.03415559 |
| Dec 04, 2023 | $ 0.03254510 | $ 0.03286255 |
| Dec 03, 2023 | $ 0.03059558 | $ 0.03067114 |
| Dec 02, 2023 | $ 0.03059105 | $ 0.03076431 |
| Dec 01, 2023 | $ 0.03000103 | $ 0.03021237 |
| Nov 30, 2023 | $ 0.02924033 | $ 0.02942682 |
| Nov 29, 2023 | $ 0.02927155 | $ 0.02974978 |
| Nov 28, 2023 | $ 0.02933198 | $ 0.02977003 |
| Nov 27, 2023 | $ 0.02905824 | $ 0.02912581 |
| Nov 26, 2023 | $ 0.02903737 | $ 0.02932325 |
| Nov 25, 2023 | $ 0.02930708 | $ 0.02938615 |
| Nov 24, 2023 | $ 0.02899191 | $ 0.02899191 |
| Nov 23, 2023 | $ 0.02899191 | $ 0.02927105 |
| Nov 22, 2023 | $ 0.02899555 | $ 0.02943591 |
| Nov 21, 2023 | $ 0.02721936 | $ 0.02860899 |
| Nov 20, 2023 | $ 0.02841007 | $ 0.02898343 |
| Nov 19, 2023 | $ 0.02826318 | $ 0.02830032 |
| Nov 18, 2023 | $ 0.02652318 | $ 0.02663245 |
| Nov 17, 2023 | $ 0.02656865 | $ 0.02812356 |
| Nov 16, 2023 | $ 0.02765617 | $ 0.02937712 |
| Nov 15, 2023 | $ 0.02906090 | $ 0.02915162 |
| Nov 14, 2023 | $ 0.02795554 | $ 0.02915244 |
| Nov 13, 2023 | $ 0.02902001 | $ 0.02988873 |
| Nov 12, 2023 | $ 0.02888711 | $ 0.02916003 |
| Nov 11, 2023 | $ 0.02897377 | $ 0.02947036 |
| Nov 10, 2023 | $ 0.02933092 | $ 0.03011720 |
| Nov 09, 2023 | $ 0.02997763 | $ 0.03006201 |
| Nov 08, 2023 | $ 0.02667852 | $ 0.02689722 |
| Nov 07, 2023 | $ 0.02666970 | $ 0.02703424 |
| Nov 06, 2023 | $ 0.02685837 | $ 0.02704687 |
| Nov 05, 2023 | $ 0.02675228 | $ 0.02697795 |
| Nov 04, 2023 | $ 0.02624403 | $ 0.02637074 |
| Nov 03, 2023 | $ 0.02592960 | $ 0.02594905 |
| Nov 02, 2023 | $ 0.02547001 | $ 0.02650120 |
| Nov 01, 2023 | $ 0.02610912 | $ 0.02632413 |
| Oct 31, 2023 | $ 0.02569596 | $ 0.02573370 |
| Oct 30, 2023 | $ 0.02559202 | $ 0.02713267 |
| Oct 29, 2023 | $ 0.02669298 | $ 0.02693957 |
| Oct 28, 2023 | $ 0.02642572 | $ 0.02685496 |
| Oct 27, 2023 | $ 0.02652415 | $ 0.02683686 |
| Oct 26, 2023 | $ 0.02682566 | $ 0.02770366 |
| Oct 25, 2023 | $ 0.02660841 | $ 0.02704863 |
| Oct 24, 2023 | $ 0.02657173 | $ 0.02761385 |
| Oct 23, 2023 | $ 0.02635223 | $ 0.02768439 |
| Oct 22, 2023 | $ 0.02383679 | $ 0.02390205 |
| Oct 21, 2023 | $ 0.02337220 | $ 0.02362145 |
| Oct 20, 2023 | $ 0.02300904 | $ 0.02313854 |
| Oct 19, 2023 | $ 0.02184241 | $ 0.02191192 |
| Oct 18, 2023 | $ 0.02178980 | $ 0.02216231 |
| Oct 17, 2023 | $ 0.02181046 | $ 0.02274785 |
| Oct 16, 2023 | $ 0.02272979 | $ 0.02401500 |
| Oct 15, 2023 | $ 0.02215343 | $ 0.02228181 |
| Oct 14, 2023 | $ 0.02209679 | $ 0.02215233 |
| Oct 13, 2023 | $ 0.02205400 | $ 0.02229221 |
| Oct 12, 2023 | $ 0.02188911 | $ 0.02253992 |
| Oct 11, 2023 | $ 0.02252868 | $ 0.02272029 |
| Oct 10, 2023 | $ 0.02254955 | $ 0.02294087 |
| Oct 09, 2023 | $ 0.02272961 | $ 0.02395992 |
| Oct 08, 2023 | $ 0.02392795 | $ 0.02408015 |
| Oct 07, 2023 | $ 0.02396033 | $ 0.02415950 |
| Oct 06, 2023 | $ 0.02410932 | $ 0.02474428 |
| Oct 05, 2023 | $ 0.02428239 | $ 0.02495864 |
| Oct 04, 2023 | $ 0.02484065 | $ 0.02494036 |
| Oct 03, 2023 | $ 0.02399803 | $ 0.02419605 |
| Oct 02, 2023 | $ 0.02405818 | $ 0.02520610 |
| Oct 01, 2023 | $ 0.02510806 | $ 0.02515002 |
| Sep 30, 2023 | $ 0.02418302 | $ 0.02443974 |
| Sep 29, 2023 | $ 0.02414536 | $ 0.02440451 |
| Sep 28, 2023 | $ 0.02394422 | $ 0.02412868 |
| Sep 27, 2023 | $ 0.02269754 | $ 0.02319664 |
| Sep 26, 2023 | $ 0.02263141 | $ 0.02266500 |
| Sep 25, 2023 | $ 0.02255959 | $ 0.02269719 |
| Sep 24, 2023 | $ 0.02246633 | $ 0.02276154 |
| Sep 23, 2023 | $ 0.02265133 | $ 0.02270191 |
| Sep 22, 2023 | $ 0.02263583 | $ 0.02304648 |
| Sep 21, 2023 | $ 0.02279651 | $ 0.02339272 |
| Sep 20, 2023 | $ 0.02335155 | $ 0.02376712 |
| Sep 19, 2023 | $ 0.02365671 | $ 0.02393985 |
| Sep 18, 2023 | $ 0.02356488 | $ 0.02402063 |
| Sep 17, 2023 | $ 0.02336683 | $ 0.02353697 |
| Sep 16, 2023 | $ 0.02353567 | $ 0.02375402 |
| Jun 13, 2023 | $ 0.02335066 | $ 0.02365109 |
| Jun 12, 2023 | $ 0.02339469 | $ 0.02357662 |
| Jun 11, 2023 | $ 0.02355971 | $ 0.02384475 |
| Jun 10, 2023 | $ 0.02323599 | $ 0.02694475 |
| Jun 09, 2023 | $ 0.02687568 | $ 0.02702445 |
| Jun 08, 2023 | $ 0.02426241 | $ 0.02584117 |
| Jun 07, 2023 | $ 0.02584117 | $ 0.02584117 |
| Jun 06, 2023 | $ 0.02584117 | $ 0.02586206 |
| Jun 05, 2023 | $ 0.02584567 | $ 0.02673861 |
| Jun 04, 2023 | $ 0.02463651 | $ 0.02491235 |
| Jun 03, 2023 | $ 0.02433979 | $ 0.02433979 |
| Jun 02, 2023 | $ 0.02433979 | $ 0.02436993 |
| Jun 01, 2023 | $ 0.02435184 | $ 0.02518690 |
| May 31, 2023 | $ 0.02518690 | $ 0.02518690 |
| May 30, 2023 | $ 0.02518690 | $ 0.02522741 |
| May 29, 2023 | $ 0.02519743 | $ 0.02524262 |
| May 28, 2023 | $ 0.02453207 | $ 0.02455351 |
| May 27, 2023 | $ 0.02441742 | $ 0.02444131 |
| May 26, 2023 | $ 0.02442294 | $ 0.02442294 |
| May 25, 2023 | $ 0.02442294 | $ 0.02442294 |
| May 24, 2023 | $ 0.02442294 | $ 0.02442294 |
| May 23, 2023 | $ 0.02442294 | $ 0.02442294 |
| May 22, 2023 | $ 0.02442294 | $ 0.02442294 |
| May 21, 2023 | $ 0.02442294 | $ 0.02442294 |
| May 20, 2023 | $ 0.02442294 | $ 0.02442294 |
| May 19, 2023 | $ 0.02442294 | $ 0.02442294 |
| May 18, 2023 | $ 0.02442294 | $ 0.02442294 |
| May 17, 2023 | $ 0.02442294 | $ 0.02442294 |
| May 16, 2023 | $ 0.02442294 | $ 0.02476053 |
| May 15, 2023 | $ 0.02468498 | $ 0.02508376 |
| May 14, 2023 | $ 0.02377908 | $ 0.02406670 |
| May 13, 2023 | $ 0.02372212 | $ 0.02398146 |
| May 12, 2023 | $ 0.02387172 | $ 0.02395299 |
| May 11, 2023 | $ 0.02373659 | $ 0.03090481 |
| May 10, 2023 | $ 0.03090405 | $ 0.03169552 |
| May 09, 2023 | $ 0.03104265 | $ 0.03130760 |
| May 08, 2023 | $ 0.03108068 | $ 0.03177145 |
| May 07, 2023 | $ 0.03177145 | $ 0.03239000 |
| May 06, 2023 | $ 0.03188444 | $ 0.03380592 |
| May 05, 2023 | $ 0.03340434 | $ 0.03346036 |
| May 04, 2023 | $ 0.03144954 | $ 0.03344063 |
| May 03, 2023 | $ 0.03336895 | $ 0.03358626 |
| May 02, 2023 | $ 0.03280666 | $ 0.03293884 |
| May 01, 2023 | $ 0.03206419 | $ 0.03316944 |
| Apr 30, 2023 | $ 0.03305707 | $ 0.03412012 |
| Apr 29, 2023 | $ 0.03353332 | $ 0.03369571 |
| Apr 28, 2023 | $ 0.03331059 | $ 0.03381819 |
| Apr 27, 2023 | $ 0.03356033 | $ 0.03401543 |
| Apr 26, 2023 | $ 0.03152054 | $ 0.03327837 |
| Apr 25, 2023 | $ 0.03160057 | $ 0.03173424 |
| Apr 24, 2023 | $ 0.03118265 | $ 0.03401432 |
| Apr 23, 2023 | $ 0.03353053 | $ 0.03388094 |
| Apr 22, 2023 | $ 0.03376199 | $ 0.03398224 |
| Apr 21, 2023 | $ 0.03328451 | $ 0.03519094 |
| Apr 20, 2023 | $ 0.03499858 | $ 0.03557846 |
| Apr 19, 2023 | $ 0.03507121 | $ 0.03767432 |
| Apr 18, 2023 | $ 0.03748468 | $ 0.03784580 |
| Apr 17, 2023 | $ 0.03695133 | $ 0.03720903 |
| Apr 16, 2023 | $ 0.03669015 | $ 0.03695783 |
| Apr 15, 2023 | $ 0.03369064 | $ 0.03396038 |
| Apr 14, 2023 | $ 0.03384628 | $ 0.03422201 |
| Apr 13, 2023 | $ 0.03239828 | $ 0.03250587 |
| Apr 12, 2023 | $ 0.03088695 | $ 0.03117788 |
| Apr 11, 2023 | $ 0.03060666 | $ 0.03138105 |
| Apr 10, 2023 | $ 0.03087124 | $ 0.03102178 |
| Apr 09, 2023 | $ 0.03008579 | $ 0.03032367 |
| Apr 08, 2023 | $ 0.03000137 | $ 0.03046529 |
| Apr 07, 2023 | $ 0.03024814 | $ 0.03058377 |
| Apr 06, 2023 | $ 0.03042629 | $ 0.03104862 |
| Apr 05, 2023 | $ 0.03104979 | $ 0.03130829 |
| Apr 04, 2023 | $ 0.03042167 | $ 0.03056060 |
| Apr 03, 2023 | $ 0.02940870 | $ 0.03044872 |
| Apr 02, 2023 | $ 0.02980384 | $ 0.03029884 |
| Apr 01, 2023 | $ 0.03023284 | $ 0.03062749 |
| Mar 31, 2023 | $ 0.03025963 | $ 0.03067390 |
| Mar 30, 2023 | $ 0.02976601 | $ 0.03036480 |
| Mar 29, 2023 | $ 0.02974381 | $ 0.03033224 |
| Mar 28, 2023 | $ 0.02945496 | $ 0.02972643 |
| Mar 27, 2023 | $ 0.02848354 | $ 0.03443192 |
| Mar 26, 2023 | $ 0.03428969 | $ 0.03472947 |
| Mar 25, 2023 | $ 0.03367445 | $ 0.03456606 |
| Mar 24, 2023 | $ 0.03433273 | $ 0.03626667 |
| Mar 23, 2023 | $ 0.03619366 | $ 0.03691352 |
| Mar 22, 2023 | $ 0.03461606 | $ 0.03636338 |
| Mar 21, 2023 | $ 0.03599820 | $ 0.03651796 |
| Mar 19, 2023 | $ 0.03444888 | $ 0.04131100 |
| Mar 18, 2023 | $ 0.03955526 | $ 0.04120170 |
| Mar 17, 2023 | $ 0.04017072 | $ 0.04032100 |
| Mar 16, 2023 | $ 0.03183723 | $ 0.03183723 |
| Mar 15, 2023 | $ 0.03183723 | $ 0.03183723 |
| Mar 14, 2023 | $ 0.03183723 | $ 0.03183723 |
| Mar 13, 2023 | $ 0.03183723 | $ 0.03183723 |
| Mar 12, 2023 | $ 0.03183723 | $ 0.03183723 |
| Mar 11, 2023 | $ 0.03183723 | $ 0.03183723 |
| Mar 10, 2023 | $ 0.03183723 | $ 0.03256439 |
| Mar 09, 2023 | $ 0.03255316 | $ 0.03550414 |
| Mar 08, 2023 | $ 0.03539339 | $ 0.03618933 |
| Mar 07, 2023 | $ 0.03603877 | $ 0.03645812 |
| Mar 06, 2023 | $ 0.03614437 | $ 0.03646902 |
| Mar 05, 2023 | $ 0.03609911 | $ 0.03667818 |
| Mar 04, 2023 | $ 0.03614694 | $ 0.03627579 |
| Mar 03, 2023 | $ 0.03547191 | $ 0.03725684 |
| Mar 02, 2023 | $ 0.03724376 | $ 0.03792433 |
| Mar 01, 2023 | $ 0.03764858 | $ 0.03769294 |
| Feb 28, 2023 | $ 0.03626872 | $ 0.03723202 |
| Feb 27, 2023 | $ 0.03694464 | $ 0.03779957 |
| Feb 26, 2023 | $ 0.03686558 | $ 0.03737305 |
| Feb 25, 2023 | $ 0.03618640 | $ 0.03686976 |
| Feb 24, 2023 | $ 0.03686395 | $ 0.03813625 |
| Feb 23, 2023 | $ 0.03783769 | $ 0.04360282 |
| Feb 22, 2023 | $ 0.04269949 | $ 0.04328949 |
| Feb 21, 2023 | $ 0.04310013 | $ 0.04450434 |
| Feb 20, 2023 | $ 0.04412561 | $ 0.04456245 |
| Feb 19, 2023 | $ 0.04347530 | $ 0.04473512 |
| Feb 18, 2023 | $ 0.04379877 | $ 0.04382273 |
| Feb 17, 2023 | $ 0.04228714 | $ 0.04317303 |
| Feb 16, 2023 | $ 0.04017487 | $ 0.04235348 |
| Feb 15, 2023 | $ 0.04082485 | $ 0.04466799 |
| Feb 14, 2023 | $ 0.04468036 | $ 0.04479533 |
| Feb 13, 2023 | $ 0.03955777 | $ 0.04101726 |
| Feb 12, 2023 | $ 0.04078694 | $ 0.04173127 |
| Feb 11, 2023 | $ 0.04142207 | $ 0.05494188 |
| Feb 10, 2023 | $ 0.05410223 | $ 0.05569366 |
| Feb 09, 2023 | $ 0.05409092 | $ 0.06247487 |
| Feb 08, 2023 | $ 0.05351856 | $ 0.08041009 |
| Feb 07, 2023 | $ 0.07935391 | $ 0.09055727 |
| Feb 06, 2023 | $ 0.08935912 | $ 0.09222055 |
| Feb 05, 2023 | $ 0.07279652 | $ 0.07279652 |
| Feb 04, 2023 | $ 0.07279652 | $ 0.07279652 |
| Feb 03, 2023 | $ 0.07279652 | $ 0.07279652 |
| Feb 02, 2023 | $ 0.07279652 | $ 0.07279652 |
| Feb 01, 2023 | $ 0.07279652 | $ 0.07326207 |
| Jan 31, 2023 | $ 0.05564327 | $ 0.05612600 |
| Jan 30, 2023 | $ 0.05526872 | $ 0.05628238 |
| Jan 29, 2023 | $ 0.05344920 | $ 0.05366875 |
| Jan 28, 2023 | $ 0.04811048 | $ 0.04847673 |
| Jan 27, 2023 | $ 0.04798194 | $ 0.04884515 |
| Jan 26, 2023 | $ 0.04563518 | $ 0.04582520 |
| Jan 25, 2023 | $ 0.03939175 | $ 0.03952234 |
| Jan 24, 2023 | $ 0.03683863 | $ 0.03897988 |
| Jan 23, 2023 | $ 0.03862432 | $ 0.03942133 |
| Jan 22, 2023 | $ 0.03911152 | $ 0.03986295 |
| Jan 21, 2023 | $ 0.03902534 | $ 0.04004382 |
| Jan 20, 2023 | $ 0.03846306 | $ 0.03846306 |
| Jan 19, 2023 | $ 0.03554254 | $ 0.03572541 |
| Jan 18, 2023 | $ 0.03478871 | $ 0.03607967 |
| Jan 17, 2023 | $ 0.03580300 | $ 0.03653758 |
| Jan 16, 2023 | $ 0.03605785 | $ 0.03651940 |
| Jan 15, 2023 | $ 0.02974336 | $ 0.02988497 |
| Jan 14, 2023 | $ 0.02947646 | $ 0.02985973 |
| Jan 13, 2023 | $ 0.02746470 | $ 0.02770989 |
| Jan 12, 2023 | $ 0.02681212 | $ 0.02725326 |
| Jan 11, 2023 | $ 0.02634773 | $ 0.02643716 |
| Jan 10, 2023 | $ 0.02535223 | $ 0.02549980 |
| Jan 09, 2023 | $ 0.02505934 | $ 0.02551184 |
| Jan 08, 2023 | $ 0.02445316 | $ 0.02445442 |
| Jan 07, 2023 | $ 0.02398792 | $ 0.02413583 |
| Jan 06, 2023 | $ 0.02410424 | $ 0.02423210 |
| Jan 05, 2023 | $ 0.02374750 | $ 0.02389404 |
| Jan 04, 2023 | $ 0.02384335 | $ 0.02406160 |
| Jan 03, 2023 | $ 0.02306030 | $ 0.02317437 |
| Jan 02, 2023 | $ 0.02304708 | $ 0.02322884 |
| Jan 01, 2023 | $ 0.02248826 | $ 0.02254296 |
| Dec 31, 2022 | $ 0.02174032 | $ 0.02282623 |
| Dec 30, 2022 | $ 0.02270322 | $ 0.02275333 |
| Dec 29, 2022 | $ 0.02273699 | $ 0.02280720 |
| Dec 28, 2022 | $ 0.02253973 | $ 0.02298842 |
| Dec 27, 2022 | $ 0.02295379 | $ 0.02335688 |
| Dec 26, 2022 | $ 0.02325621 | $ 0.02330595 |
| Dec 25, 2022 | $ 0.02320521 | $ 0.02330506 |
| Dec 24, 2022 | $ 0.02324422 | $ 0.02326902 |
| Dec 23, 2022 | $ 0.02155322 | $ 0.02155322 |
| Dec 22, 2022 | $ 0.02155322 | $ 0.02155322 |
| Dec 21, 2022 | $ 0.02155322 | $ 0.02155322 |
| Dec 20, 2022 | $ 0.02155322 | $ 0.02155322 |
| Dec 19, 2022 | $ 0.02095854 | $ 0.02141841 |
| Dec 18, 2022 | $ 0.02124627 | $ 0.02140248 |
| Dec 17, 2022 | $ 0.02101875 | $ 0.02105452 |
| Dec 16, 2022 | $ 0.02064949 | $ 0.02263309 |
| Dec 15, 2022 | $ 0.02240575 | $ 0.02321035 |
| Dec 14, 2022 | $ 0.02316026 | $ 0.02377318 |
| Dec 13, 2022 | $ 0.02324410 | $ 0.02364160 |
| Dec 12, 2022 | $ 0.02244742 | $ 0.02251241 |
| Dec 11, 2022 | $ 0.02225816 | $ 0.02260905 |
| Dec 10, 2022 | $ 0.02230934 | $ 0.02253936 |
| Dec 09, 2022 | $ 0.02223836 | $ 0.02278392 |
| Dec 08, 2022 | $ 0.02253775 | $ 0.02271786 |
| Dec 07, 2022 | $ 0.02170844 | $ 0.02242361 |
| Dec 06, 2022 | $ 0.02241677 | $ 0.02244021 |
| Dec 05, 2022 | $ 0.02218675 | $ 0.02298150 |
| Dec 04, 2022 | $ 0.02255028 | $ 0.02260252 |
| Dec 03, 2022 | $ 0.02186340 | $ 0.02249879 |
| Dec 02, 2022 | $ 0.02241144 | $ 0.02244051 |
| Dec 01, 2022 | $ 0.02208579 | $ 0.02243532 |
| Nov 30, 2022 | $ 0.02239040 | $ 0.02259306 |
| Nov 29, 2022 | $ 0.02111291 | $ 0.02122664 |
| Nov 28, 2022 | $ 0.02027904 | $ 0.02053480 |
| Nov 27, 2022 | $ 0.02035467 | $ 0.02087383 |
| Nov 26, 2022 | $ 0.02059773 | $ 0.02096703 |
| Nov 25, 2022 | $ 0.02048291 | $ 0.02060821 |
| Nov 24, 2022 | $ 0.02059879 | $ 0.02079608 |
| Nov 23, 2022 | $ 0.02028256 | $ 0.02039775 |
| Nov 22, 2022 | $ 0.01946805 | $ 0.01948983 |
| Nov 21, 2022 | $ 0.01895029 | $ 0.02605934 |
| Nov 20, 2022 | $ 0.02605934 | $ 0.02605934 |
| Nov 19, 2022 | $ 0.02605934 | $ 0.02605934 |
| Nov 18, 2022 | $ 0.02605934 | $ 0.02605934 |
| Nov 17, 2022 | $ 0.02605934 | $ 0.02605934 |
| Nov 16, 2022 | $ 0.02605934 | $ 0.02605934 |
| Nov 15, 2022 | $ 0.02605934 | $ 0.02605934 |
| Nov 14, 2022 | $ 0.02605934 | $ 0.02605934 |
| Nov 13, 2022 | $ 0.02605934 | $ 0.02605934 |
| Nov 12, 2022 | $ 0.02605934 | $ 0.02605934 |
| Nov 11, 2022 | $ 0.02605934 | $ 0.02605934 |
| Nov 10, 2022 | $ 0.02605934 | $ 0.02605934 |
| Nov 09, 2022 | $ 0.02605934 | $ 0.02605934 |
| Nov 08, 2022 | $ 0.02605934 | $ 0.02605934 |
| Nov 07, 2022 | $ 0.02605934 | $ 0.02632248 |
| Nov 06, 2022 | $ 0.02615111 | $ 0.02663026 |
| Nov 05, 2022 | $ 0.02549584 | $ 0.02549584 |
| Nov 04, 2022 | $ 0.02549584 | $ 0.02549584 |
| Nov 03, 2022 | $ 0.02549584 | $ 0.02549584 |
| Nov 02, 2022 | $ 0.02549584 | $ 0.02549584 |
| Nov 01, 2022 | $ 0.02549584 | $ 0.02549584 |
| Oct 31, 2022 | $ 0.02549584 | $ 0.02603462 |
| Oct 30, 2022 | $ 0.02578700 | $ 0.02593608 |
| Oct 29, 2022 | $ 0.02587375 | $ 0.02601937 |
| Oct 28, 2022 | $ 0.02574932 | $ 0.02594045 |
| Oct 27, 2022 | $ 0.02536779 | $ 0.02594550 |
| Oct 26, 2022 | $ 0.02399689 | $ 0.02399689 |
| Oct 25, 2022 | $ 0.02399689 | $ 0.02399689 |
| Oct 24, 2022 | $ 0.02399689 | $ 0.02399689 |
| Oct 23, 2022 | $ 0.02399689 | $ 0.02399689 |
| Oct 22, 2022 | $ 0.02399689 | $ 0.02406650 |
| Oct 21, 2022 | $ 0.02395887 | $ 0.02405724 |
| Oct 20, 2022 | $ 0.02394464 | $ 0.02399553 |
| Oct 19, 2022 | $ 0.02390669 | $ 0.02419529 |
| Oct 18, 2022 | $ 0.02416350 | $ 0.02428439 |
| Oct 17, 2022 | $ 0.02296959 | $ 0.02296959 |
| Oct 16, 2022 | $ 0.02296959 | $ 0.02296959 |
| Oct 15, 2022 | $ 0.02296959 | $ 0.02296959 |
| Oct 14, 2022 | $ 0.02296959 | $ 0.02296959 |
| Oct 13, 2022 | $ 0.02296959 | $ 0.02396510 |
| Oct 12, 2022 | $ 0.02394565 | $ 0.02402251 |
| Oct 11, 2022 | $ 0.02382453 | $ 0.02428640 |
| Oct 10, 2022 | $ 0.02428640 | $ 0.02428640 |
| Oct 09, 2022 | $ 0.02428640 | $ 0.02444672 |
| Oct 08, 2022 | $ 0.02427393 | $ 0.02501909 |
| Oct 07, 2022 | $ 0.02501909 | $ 0.02501909 |
| Oct 06, 2022 | $ 0.02501909 | $ 0.02501909 |
| Oct 05, 2022 | $ 0.02501909 | $ 0.02545010 |
| Oct 04, 2022 | $ 0.02542890 | $ 0.02553378 |
| Oct 03, 2022 | $ 0.02453362 | $ 0.02460067 |
| Oct 02, 2022 | $ 0.02428123 | $ 0.02428123 |
| Oct 01, 2022 | $ 0.02428123 | $ 0.02428123 |
| Sep 30, 2022 | $ 0.02428123 | $ 0.02428123 |
| Sep 29, 2022 | $ 0.02428123 | $ 0.02450725 |
| Sep 28, 2022 | $ 0.02426559 | $ 0.02466134 |
| Sep 27, 2022 | $ 0.02388627 | $ 0.02545773 |
| Sep 26, 2022 | $ 0.02403108 | $ 0.02408092 |
| Sep 25, 2022 | $ 0.02377619 | $ 0.02377619 |
| Sep 24, 2022 | $ 0.02377619 | $ 0.02413586 |
| Sep 23, 2022 | $ 0.02412327 | $ 0.02434729 |
| Sep 22, 2022 | $ 0.02425989 | $ 0.02436979 |
| Sep 21, 2022 | $ 0.02345616 | $ 0.02345616 |
| Sep 20, 2022 | $ 0.02345616 | $ 0.02345616 |
| Sep 19, 2022 | $ 0.02345616 | $ 0.02438710 |
| Sep 18, 2022 | $ 0.02428059 | $ 0.02544494 |
| Sep 17, 2022 | $ 0.02544494 | $ 0.02544494 |
| Sep 16, 2022 | $ 0.02544494 | $ 0.02544494 |
| Sep 15, 2022 | $ 0.02544494 | $ 0.02544494 |
| Sep 14, 2022 | $ 0.02544494 | $ 0.02574042 |
| Sep 13, 2022 | $ 0.02521492 | $ 0.02841342 |
| Sep 12, 2022 | $ 0.02798782 | $ 0.02809352 |
| Sep 11, 2022 | $ 0.02723751 | $ 0.02724837 |
| Sep 10, 2022 | $ 0.02657027 | $ 0.02706338 |
| Sep 09, 2022 | $ 0.02672521 | $ 0.02693428 |
| Sep 08, 2022 | $ 0.02395616 | $ 0.02395616 |
| Sep 07, 2022 | $ 0.02395616 | $ 0.02397930 |
| Sep 06, 2022 | $ 0.02350403 | $ 0.02504745 |
| Sep 05, 2022 | $ 0.02504745 | $ 0.02504745 |
| Sep 04, 2022 | $ 0.02504745 | $ 0.02504745 |
| Sep 03, 2022 | $ 0.02504745 | $ 0.02504745 |
| Sep 02, 2022 | $ 0.02504745 | $ 0.02524111 |
| Sep 01, 2022 | $ 0.02524740 | $ 0.02538526 |
| Aug 31, 2022 | $ 0.02473153 | $ 0.02568348 |
| Aug 30, 2022 | $ 0.02420415 | $ 0.02547522 |
| Aug 28, 2022 | $ 0.02279681 | $ 0.02401245 |
| Aug 27, 2022 | $ 0.02375314 | $ 0.02432554 |
| Aug 26, 2022 | $ 0.02414667 | $ 0.02704005 |
| Aug 25, 2022 | $ 0.02696286 | $ 0.02736546 |
| Aug 24, 2022 | $ 0.02635657 | $ 0.02697856 |
| Aug 23, 2022 | $ 0.02645807 | $ 0.02654987 |
| Aug 22, 2022 | $ 0.02589361 | $ 0.02589361 |
| Aug 21, 2022 | $ 0.02576955 | $ 0.02614807 |
| Aug 20, 2022 | $ 0.02520591 | $ 0.02643020 |
| Aug 19, 2022 | $ 0.02574790 | $ 0.02954219 |
| Aug 18, 2022 | $ 0.02952703 | $ 0.03003780 |
| Aug 17, 2022 | $ 0.02929880 | $ 0.03125176 |
| Aug 16, 2022 | $ 0.03002506 | $ 0.03061188 |
| Aug 15, 2022 | $ 0.03010802 | $ 0.03186011 |
| Aug 14, 2022 | $ 0.03063643 | $ 0.03199693 |
| Aug 13, 2022 | $ 0.03138783 | $ 0.03194840 |
| Aug 12, 2022 | $ 0.03104387 | $ 0.03106198 |
| Aug 11, 2022 | $ 0.02985417 | $ 0.03094663 |
| Aug 10, 2022 | $ 0.02997081 | $ 0.03035502 |
| Aug 09, 2022 | $ 0.02757300 | $ 0.02893105 |
| Aug 07, 2022 | $ 0.02722858 | $ 0.02769514 |
| Aug 05, 2022 | $ 0.02849101 | $ 0.02849101 |
| Aug 04, 2022 | $ 0.02642627 | $ 0.02724375 |
| Aug 03, 2022 | $ 0.02662056 | $ 0.02765977 |
| Aug 02, 2022 | $ 0.02683154 | $ 0.02756749 |
| Aug 01, 2022 | $ 0.02548472 | $ 0.02633025 |
| Jul 31, 2022 | $ 0.02519683 | $ 0.02657151 |
| Jul 30, 2022 | $ 0.02581356 | $ 0.02651437 |
| Jul 29, 2022 | $ 0.02633497 | $ 0.02688823 |
| Jul 28, 2022 | $ 0.02630816 | $ 0.02827579 |
| Jul 27, 2022 | $ 0.02655644 | $ 0.02655823 |
| Jul 25, 2022 | $ 0.02302649 | $ 0.02565451 |
| Jul 24, 2022 | $ 0.02552970 | $ 0.02642861 |
| Jul 23, 2022 | $ 0.02478747 | $ 0.02547224 |
| Jul 22, 2022 | $ 0.02454249 | $ 0.02640100 |
| Jul 21, 2022 | $ 0.02440382 | $ 0.02598479 |
| Jun 17, 2022 | $ 0.01750349 | $ 0.01803032 |
| Jun 16, 2022 | $ 0.01722816 | $ 0.02076786 |
| Jun 15, 2022 | $ 0.02048125 | $ 0.02069334 |
| Jun 14, 2022 | $ 0.01942703 | $ 0.02011166 |
| Jun 13, 2022 | $ 0.01930056 | $ 0.02342651 |
| Jun 12, 2022 | $ 0.02327398 | $ 0.02484251 |
| Jun 11, 2022 | $ 0.02464901 | $ 0.02707007 |
| Jun 10, 2022 | $ 0.02679138 | $ 0.02907339 |
| Jun 09, 2022 | $ 0.02880769 | $ 0.02955690 |
| Jun 08, 2022 | $ 0.02891694 | $ 0.02960310 |
| Jun 07, 2022 | $ 0.02926154 | $ 0.03026881 |
| Jun 06, 2022 | $ 0.02999882 | $ 0.03093479 |
| Jun 05, 2022 | $ 0.02915900 | $ 0.02951537 |
| Jun 04, 2022 | $ 0.02913344 | $ 0.02923328 |
| Jun 03, 2022 | $ 0.02863589 | $ 0.02974546 |
| Jun 02, 2022 | $ 0.02959264 | $ 0.03074387 |
| Jun 01, 2022 | $ 0.03045368 | $ 0.03284412 |
| May 31, 2022 | $ 0.03244559 | $ 0.03375756 |
| May 30, 2022 | $ 0.03355895 | $ 0.03378014 |
| May 29, 2022 | $ 0.03010368 | $ 0.03026368 |
| May 28, 2022 | $ 0.02974624 | $ 0.02992997 |
| May 22, 2022 | $ 0.03488765 | $ 0.03501764 |
| May 21, 2022 | $ 0.03380739 | $ 0.03415443 |
| May 20, 2022 | $ 0.03369004 | $ 0.03545320 |
| May 19, 2022 | $ 0.03475411 | $ 0.03565463 |
| May 17, 2022 | $ 0.03785202 | $ 0.03831135 |
| May 16, 2022 | $ 0.03658240 | $ 0.05260886 |
| May 15, 2022 | $ 0.05260886 | $ 0.05260886 |
| May 14, 2022 | $ 0.05260886 | $ 0.05260886 |
| May 13, 2022 | $ 0.05260886 | $ 0.05260886 |
| May 12, 2022 | $ 0.05260886 | $ 0.05260886 |
| May 11, 2022 | $ 0.05260886 | $ 0.05260886 |
| May 10, 2022 | $ 0.05260886 | $ 0.05463781 |
| May 09, 2022 | $ 0.05038662 | $ 0.05731468 |
| May 08, 2022 | $ 0.05703825 | $ 0.06021089 |
| May 07, 2022 | $ 0.06021089 | $ 0.06035710 |
| May 06, 2022 | $ 0.06033314 | $ 0.06134771 |
| May 05, 2022 | $ 0.06125068 | $ 0.06666792 |
| May 03, 2022 | $ 0.06319614 | $ 0.06471791 |
| May 02, 2022 | $ 0.06451913 | $ 0.06550695 |
| May 01, 2022 | $ 0.06447227 | $ 0.06473363 |
| Apr 30, 2022 | $ 0.06570070 | $ 0.06684236 |
| Apr 29, 2022 | $ 0.06570070 | $ 0.06684236 |
| Apr 28, 2022 | $ 0.06662298 | $ 0.06755959 |
| Apr 27, 2022 | $ 0.06568319 | $ 0.06616494 |
| Apr 26, 2022 | $ 0.06616494 | $ 0.06616494 |
| Apr 24, 2022 | $ 0.06616494 | $ 0.06688104 |
| Apr 23, 2022 | $ 0.06614884 | $ 0.06811191 |
| Apr 21, 2022 | $ 0.06787311 | $ 0.07197134 |
| Apr 20, 2022 | $ 0.06934468 | $ 0.07069346 |
| Apr 19, 2022 | $ 0.06937288 | $ 0.06988034 |
| Apr 18, 2022 | $ 0.06838473 | $ 0.06865857 |
| Apr 17, 2022 | $ 0.06755210 | $ 0.06781696 |
| Apr 16, 2022 | $ 0.06775213 | $ 0.06820035 |
| Apr 10, 2022 | $ 0.07103803 | $ 0.07352041 |
| Apr 09, 2022 | $ 0.07244358 | $ 0.07257305 |
| Apr 08, 2022 | $ 0.07085248 | $ 0.07344564 |
| Apr 07, 2022 | $ 0.07172342 | $ 0.07252696 |
| Apr 06, 2022 | $ 0.07036057 | $ 0.07561724 |
| Apr 05, 2022 | $ 0.07560908 | $ 0.07965097 |
| Apr 04, 2022 | $ 0.07929663 | $ 0.07979754 |
| Apr 03, 2022 | $ 0.07929486 | $ 0.08064445 |
| Apr 02, 2022 | $ 0.07749468 | $ 0.07942607 |
| Apr 01, 2022 | $ 0.07671864 | $ 0.07720040 |
| Mar 31, 2022 | $ 0.07282034 | $ 0.07647569 |
| Mar 30, 2022 | $ 0.07508424 | $ 0.07650258 |
| Mar 29, 2022 | $ 0.07404470 | $ 0.07579644 |
| Mar 28, 2022 | $ 0.07251526 | $ 0.07461169 |
| Mar 27, 2022 | $ 0.07163250 | $ 0.07175929 |
| Mar 26, 2022 | $ 0.06848281 | $ 0.06915714 |
| Mar 25, 2022 | $ 0.06840700 | $ 0.07032353 |
| Mar 24, 2022 | $ 0.06854440 | $ 0.07506508 |
| Mar 23, 2022 | $ 0.07396656 | $ 0.07419706 |
| Mar 22, 2022 | $ 0.07252169 | $ 0.07491382 |
| Mar 21, 2022 | $ 0.07070936 | $ 0.07225110 |
| Mar 20, 2022 | $ 0.05648341 | $ 0.05791240 |
| Mar 19, 2022 | $ 0.05782864 | $ 0.05803764 |
| Mar 18, 2022 | $ 0.05723130 | $ 0.05795226 |
| Mar 17, 2022 | $ 0.05610981 | $ 0.05673772 |
| Mar 16, 2022 | $ 0.05633094 | $ 0.05673478 |
| Mar 15, 2022 | $ 0.05352477 | $ 0.05352477 |
| Mar 14, 2022 | $ 0.05352477 | $ 0.05379597 |
| Mar 13, 2022 | $ 0.05178745 | $ 0.05363143 |
| Mar 12, 2022 | $ 0.05363143 | $ 0.05381321 |
| Mar 11, 2022 | $ 0.05306424 | $ 0.05504698 |
| Mar 10, 2022 | $ 0.05401640 | $ 0.05757302 |
| Mar 09, 2022 | $ 0.05743973 | $ 0.05828768 |
| Mar 08, 2022 | $ 0.05307747 | $ 0.05390513 |
| Mar 07, 2022 | $ 0.05213127 | $ 0.05413361 |
| Mar 06, 2022 | $ 0.05260541 | $ 0.05432581 |
| Mar 05, 2022 | $ 0.05397252 | $ 0.05423527 |
| Mar 04, 2022 | $ 0.05362203 | $ 0.05823441 |
| Mar 03, 2022 | $ 0.05815413 | $ 0.06037257 |
| Mar 02, 2022 | $ 0.06015790 | $ 0.06190213 |
| Mar 01, 2022 | $ 0.06084152 | $ 0.06155410 |
| Feb 28, 2022 | $ 0.05365162 | $ 0.05365162 |
| Feb 27, 2022 | $ 0.05365162 | $ 0.05365162 |
| Feb 26, 2022 | $ 0.05365162 | $ 0.05365162 |
| Feb 25, 2022 | $ 0.05365162 | $ 0.05434367 |
| Feb 24, 2022 | $ 0.05253023 | $ 0.05401304 |
| Feb 23, 2022 | $ 0.05211086 | $ 0.05225309 |
| Feb 21, 2022 | $ 0.05211086 | $ 0.05680503 |
| Feb 20, 2022 | $ 0.05404555 | $ 0.05620947 |
| Feb 19, 2022 | $ 0.05620947 | $ 0.05620947 |
| Feb 18, 2022 | $ 0.05620947 | $ 0.05952044 |
| Feb 17, 2022 | $ 0.05826552 | $ 0.06525602 |
| Feb 16, 2022 | $ 0.06443591 | $ 0.06574777 |
| Feb 15, 2022 | $ 0.06596400 | $ 0.06611600 |
| Feb 14, 2022 | $ 0.06075313 | $ 0.06134890 |
| Feb 13, 2022 | $ 0.05945698 | $ 0.06115418 |
| Feb 12, 2022 | $ 0.05958600 | $ 0.06436431 |
| Feb 11, 2022 | $ 0.06392213 | $ 0.06850224 |
| Feb 10, 2022 | $ 0.06715801 | $ 0.07211362 |
| Feb 09, 2022 | $ 0.07205280 | $ 0.07259863 |
| Feb 08, 2022 | $ 0.06921765 | $ 0.07975485 |
| Feb 07, 2022 | $ 0.07761025 | $ 0.08842127 |
| Feb 06, 2022 | $ 0.08710070 | $ 0.08758227 |
| Feb 05, 2022 | $ 0.07779915 | $ 0.08164484 |
| Feb 04, 2022 | $ 0.06533421 | $ 0.06555371 |
| Feb 03, 2022 | $ 0.05361836 | $ 0.05361836 |
| Feb 02, 2022 | $ 0.05361836 | $ 0.05361836 |
| Feb 01, 2022 | $ 0.05361836 | $ 0.05361836 |
| Jan 31, 2022 | $ 0.05361836 | $ 0.05361836 |
| Jan 30, 2022 | $ 0.05361836 | $ 0.05382540 |
| Jan 29, 2022 | $ 0.05352590 | $ 0.05427516 |
| Jan 28, 2022 | $ 0.05242364 | $ 0.05259461 |
| Jan 27, 2022 | $ 0.04987291 | $ 0.05179609 |
| Jan 26, 2022 | $ 0.05076597 | $ 0.05587801 |
| Jan 25, 2022 | $ 0.05055970 | $ 0.05607184 |
| Jan 24, 2022 | $ 0.05575943 | $ 0.06081470 |
| Jan 23, 2022 | $ 0.06076022 | $ 0.06101601 |
| Jan 22, 2022 | $ 0.05768686 | $ 0.05768686 |
| Jan 21, 2022 | $ 0.05447701 | $ 0.06802342 |
| Jan 20, 2022 | $ 0.06736254 | $ 0.07345753 |
| Jan 19, 2022 | $ 0.07034122 | $ 0.07227356 |
| Jan 18, 2022 | $ 0.07202114 | $ 0.07381618 |
| Jan 17, 2022 | $ 0.07312088 | $ 0.07645379 |
| Jan 16, 2022 | $ 0.07622227 | $ 0.07715264 |
| Jan 15, 2022 | $ 0.07580635 | $ 0.07673049 |
| Jan 14, 2022 | $ 0.07532775 | $ 0.07604987 |
| Jan 13, 2022 | $ 0.07377604 | $ 0.07838226 |
| Jan 12, 2022 | $ 0.07802245 | $ 0.07899197 |
| Jan 11, 2022 | $ 0.07504647 | $ 0.07558877 |
| Jan 10, 2022 | $ 0.07145006 | $ 0.07411049 |
| Jan 09, 2022 | $ 0.07343170 | $ 0.07521348 |
| Jan 08, 2022 | $ 0.07371178 | $ 0.07890992 |
| Jan 07, 2022 | $ 0.07764888 | $ 0.08294911 |
| Jan 06, 2022 | $ 0.08290969 | $ 0.08629207 |
| Jan 05, 2022 | $ 0.08599018 | $ 0.09315927 |
| Jan 04, 2022 | $ 0.08753577 | $ 0.08918675 |
| Jan 03, 2022 | $ 0.08578146 | $ 0.08806548 |
| Jan 02, 2022 | $ 0.08776460 | $ 0.08820548 |
| Jan 01, 2022 | $ 0.08786726 | $ 0.08810953 |
| Dec 31, 2021 | $ 0.08567043 | $ 0.08915762 |
| Dec 30, 2021 | $ 0.08748948 | $ 0.09050088 |
| Dec 29, 2021 | $ 0.08721550 | $ 0.09337798 |
| Dec 28, 2021 | $ 0.09257389 | $ 0.09864562 |
| Dec 27, 2021 | $ 0.09864562 | $ 0.10078561 |
| Dec 26, 2021 | $ 0.09340783 | $ 0.09660061 |
| Dec 25, 2021 | $ 0.09638580 | $ 0.09738131 |
| Dec 24, 2021 | $ 0.09533196 | $ 0.09738343 |
| Dec 23, 2021 | $ 0.09504380 | $ 0.09608622 |
| Dec 22, 2021 | $ 0.08759345 | $ 0.08969614 |
| Dec 21, 2021 | $ 0.08846357 | $ 0.08939662 |
| Dec 20, 2021 | $ 0.08658722 | $ 0.08829755 |
| Dec 19, 2021 | $ 0.08702648 | $ 0.08939208 |
| Dec 18, 2021 | $ 0.08805048 | $ 0.08886628 |
| Dec 17, 2021 | $ 0.08619315 | $ 0.09045572 |
| Dec 16, 2021 | $ 0.08831509 | $ 0.11216002 |
| Dec 15, 2021 | $ 0.11113130 | $ 0.11301625 |
| Dec 14, 2021 | $ 0.10849421 | $ 0.10905868 |
| Dec 13, 2021 | $ 0.10635167 | $ 0.11678992 |
| Dec 12, 2021 | $ 0.11654045 | $ 0.12111394 |
| Dec 11, 2021 | $ 0.12049204 | $ 0.12102136 |
| Dec 10, 2021 | $ 0.11546658 | $ 0.12499798 |
| Dec 09, 2021 | $ 0.12167550 | $ 0.13401669 |
| Dec 08, 2021 | $ 0.13266292 | $ 0.13311667 |
| Dec 07, 2021 | $ 0.12885076 | $ 0.13243539 |
| Dec 06, 2021 | $ 0.13037210 | $ 0.13110573 |
| Dec 05, 2021 | $ 0.12598105 | $ 0.12739758 |
| Dec 04, 2021 | $ 0.12362222 | $ 0.12696303 |
| Dec 03, 2021 | $ 0.12657599 | $ 0.13579086 |
| Dec 02, 2021 | $ 0.13220186 | $ 0.13346153 |
| Dec 01, 2021 | $ 0.13029139 | $ 0.13670544 |
| Nov 30, 2021 | $ 0.13257708 | $ 0.13604303 |
| Nov 29, 2021 | $ 0.12723422 | $ 0.12773874 |
| Nov 28, 2021 | $ 0.12302943 | $ 0.12323743 |
| Nov 27, 2021 | $ 0.11407572 | $ 0.11778312 |
| Nov 26, 2021 | $ 0.11380273 | $ 0.12669855 |
| Nov 25, 2021 | $ 0.12536639 | $ 0.12638543 |
| Nov 24, 2021 | $ 0.10530393 | $ 0.10644603 |
| Nov 23, 2021 | $ 0.10173518 | $ 0.10209464 |
| Nov 22, 2021 | $ 0.09272143 | $ 0.11966585 |
| Nov 21, 2021 | $ 0.11965153 | $ 0.12718009 |
| Nov 20, 2021 | $ 0.12702083 | $ 0.12769164 |
| Nov 19, 2021 | $ 0.12623873 | $ 0.12649493 |
| Nov 18, 2021 | $ 0.11751519 | $ 0.12820841 |
| Nov 17, 2021 | $ 0.12686062 | $ 0.12721960 |
| Nov 16, 2021 | $ 0.12465287 | $ 0.13505570 |
| Nov 15, 2021 | $ 0.13492242 | $ 0.14115234 |
| Nov 14, 2021 | $ 0.13703478 | $ 0.14070916 |
| Nov 13, 2021 | $ 0.13940727 | $ 0.14100150 |
| Nov 12, 2021 | $ 0.13992166 | $ 0.14982510 |
| Nov 11, 2021 | $ 0.14710928 | $ 0.14899234 |
| Nov 10, 2021 | $ 0.14448306 | $ 0.15165094 |
| Nov 09, 2021 | $ 0.14750954 | $ 0.15063306 |
| Nov 08, 2021 | $ 0.13520376 | $ 0.13549915 |
| Nov 07, 2021 | $ 0.12954198 | $ 0.13008536 |
| Nov 06, 2021 | $ 0.12214330 | $ 0.14393441 |
| Nov 05, 2021 | $ 0.14289125 | $ 0.14712503 |
| Nov 04, 2021 | $ 0.14442843 | $ 0.15937199 |
| Nov 03, 2021 | $ 0.15767835 | $ 0.19294708 |
| Nov 02, 2021 | $ 0.19109832 | $ 0.20736729 |
| Nov 01, 2021 | $ 0.15232600 | $ 0.16268497 |
| Oct 31, 2021 | $ 0.15944818 | $ 0.16331699 |
| Oct 30, 2021 | $ 0.16077119 | $ 0.16460353 |
| Oct 29, 2021 | $ 0.16406541 | $ 0.16558662 |
| Oct 28, 2021 | $ 0.15923744 | $ 0.16068720 |
| Oct 27, 2021 | $ 0.14585411 | $ 0.15970113 |
| Oct 26, 2021 | $ 0.15597616 | $ 0.16201737 |
| Oct 24, 2021 | $ 0.16773215 | $ 0.17231336 |
| Oct 23, 2021 | $ 0.17160565 | $ 0.17166602 |
| Oct 22, 2021 | $ 0.16556180 | $ 0.18093486 |
| Oct 21, 2021 | $ 0.17664589 | $ 0.18510875 |
| Oct 20, 2021 | $ 0.17675137 | $ 0.17747364 |
| Oct 19, 2021 | $ 0.16042881 | $ 0.19904090 |
| Oct 18, 2021 | $ 0.18183300 | $ 0.19796900 |
| Oct 17, 2021 | $ 0.19674541 | $ 0.20481909 |
| Oct 16, 2021 | $ 0.20090919 | $ 0.21585265 |
| Oct 15, 2021 | $ 0.21054509 | $ 0.24222862 |
| Oct 14, 2021 | $ 0.24191762 | $ 0.24229144 |
| Oct 13, 2021 | $ 0.17468725 | $ 0.17478995 |
| Oct 12, 2021 | $ 0.16997404 | $ 0.17740959 |
| Oct 11, 2021 | $ 0.17733574 | $ 0.18409122 |
| Oct 10, 2021 | $ 0.17144550 | $ 0.20267363 |
| Oct 09, 2021 | $ 0.20222275 | $ 0.21314962 |
| Oct 08, 2021 | $ 0.20983289 | $ 0.21714190 |
| Oct 07, 2021 | $ 0.21354834 | $ 0.21750830 |
| Oct 06, 2021 | $ 0.20336120 | $ 0.20367222 |
| Oct 05, 2021 | $ 0.19080336 | $ 0.19191224 |
| Oct 04, 2021 | $ 0.18346835 | $ 0.18996242 |
| Oct 03, 2021 | $ 0.18639048 | $ 0.19017553 |
| Oct 02, 2021 | $ 0.18110684 | $ 0.19713856 |
| Oct 01, 2021 | $ 0.17450107 | $ 0.17507039 |
| Sep 30, 2021 | $ 0.17381645 | $ 0.17515819 |
| Sep 29, 2021 | $ 0.16383203 | $ 0.16386574 |
| Sep 28, 2021 | $ 0.15582865 | $ 0.16521695 |
| Sep 27, 2021 | $ 0.16285155 | $ 0.17358635 |
| Sep 26, 2021 | $ 0.15245753 | $ 0.15504113 |
| Sep 25, 2021 | $ 0.14513231 | $ 0.14693489 |
| Sep 24, 2021 | $ 0.14571544 | $ 0.15685047 |
| Sep 23, 2021 | $ 0.15280931 | $ 0.15679536 |
| Sep 22, 2021 | $ 0.15150341 | $ 0.15298879 |
| Sep 21, 2021 | $ 0.13903738 | $ 0.15690820 |
| Sep 20, 2021 | $ 0.14547895 | $ 0.15967098 |
| Sep 19, 2021 | $ 0.15904802 | $ 0.18741054 |
| Sep 18, 2021 | $ 0.18260665 | $ 0.19727181 |
| Sep 17, 2021 | $ 0.18820035 | $ 0.22066170 |
| Sep 16, 2021 | $ 0.21422276 | $ 0.22712204 |
| Sep 15, 2021 | $ 0.22587777 | $ 0.24581729 |
| Sep 14, 2021 | $ 0.24459024 | $ 0.24476048 |
| Sep 13, 2021 | $ 0.23258151 | $ 0.24044894 |
| Sep 12, 2021 | $ 0.23898323 | $ 0.24425143 |
| Sep 11, 2021 | $ 0.22071556 | $ 0.24322216 |
| Sep 10, 2021 | $ 0.22359275 | $ 0.25022954 |
| Sep 09, 2021 | $ 0.23312146 | $ 0.25163973 |
| Sep 08, 2021 | $ 0.24963689 | $ 0.27825541 |
| Sep 07, 2021 | $ 0.26937358 | $ 0.29832588 |
| Sep 06, 2021 | $ 0.29808129 | $ 0.31856729 |
| Sep 05, 2021 | $ 0.31215280 | $ 0.31247230 |
| Sep 04, 2021 | $ 0.28318433 | $ 0.31751729 |
| Sep 03, 2021 | $ 0.29073467 | $ 0.34105220 |
| Sep 02, 2021 | $ 0.33850555 | $ 0.34737406 |
| Sep 01, 2021 | $ 0.34719129 | $ 0.34978491 |
| Aug 31, 2021 | $ 0.32186001 | $ 0.32615125 |
| Aug 30, 2021 | $ 0.26052682 | $ 0.27376828 |
| Aug 29, 2021 | $ 0.27286669 | $ 0.29799257 |
| Aug 27, 2021 | $ 0.29472724 | $ 0.29547366 |
| Aug 26, 2021 | $ 0.28087947 | $ 0.29678110 |
| Aug 25, 2021 | $ 0.29483354 | $ 0.32461955 |
| Aug 24, 2021 | $ 0.32076628 | $ 0.36051513 |
| Aug 23, 2021 | $ 0.35630258 | $ 0.36964786 |
| Aug 22, 2021 | $ 0.34994917 | $ 0.40617696 |
| Aug 21, 2021 | $ 0.40283710 | $ 0.45074720 |
| Aug 20, 2021 | $ 0.29073028 | $ 0.29237890 |
| Aug 19, 2021 | $ 0.27367031 | $ 0.27437832 |
| Aug 18, 2021 | $ 0.26000198 | $ 0.27339141 |
| Aug 17, 2021 | $ 0.26633104 | $ 0.29138928 |
| Aug 16, 2021 | $ 0.28209985 | $ 0.29965802 |
| Aug 15, 2021 | $ 0.29675563 | $ 0.30138252 |
| Aug 14, 2021 | $ 0.30021153 | $ 0.33407756 |
| Aug 13, 2021 | $ 0.33407084 | $ 0.33529478 |
| Aug 12, 2021 | $ 0.30390358 | $ 0.31464503 |
| Aug 11, 2021 | $ 0.30476726 | $ 0.31468110 |
| Aug 10, 2021 | $ 0.28635691 | $ 0.30039665 |
| Aug 09, 2021 | $ 0.29449200 | $ 0.29563200 |
| Aug 08, 2021 | $ 0.27487549 | $ 0.30588234 |
| Aug 07, 2021 | $ 0.29878786 | $ 0.33571313 |
| Aug 06, 2021 | $ 0.29756286 | $ 0.30386335 |
| Aug 05, 2021 | $ 0.28763277 | $ 0.29089377 |
| Aug 04, 2021 | $ 0.28682194 | $ 0.29116734 |
| Aug 03, 2021 | $ 0.24333184 | $ 0.24601722 |
| Aug 02, 2021 | $ 0.23195347 | $ 0.24101347 |
| Aug 01, 2021 | $ 0.22470389 | $ 0.29251495 |
| Jul 31, 2021 | $ 0.27439835 | $ 0.27668466 |
| Jul 30, 2021 | $ 0.25480243 | $ 0.25513861 |
| Jul 29, 2021 | $ 0.22098088 | $ 0.22247212 |
| Jul 28, 2021 | $ 0.19982874 | $ 0.21127337 |
| Jul 27, 2021 | $ 0.20582992 | $ 0.20734543 |
| Jul 26, 2021 | $ 0.19516055 | $ 0.20658008 |
| Jul 25, 2021 | $ 0.17783840 | $ 0.18003473 |
| Jul 24, 2021 | $ 0.17936342 | $ 0.18702650 |
| Jul 23, 2021 | $ 0.16571031 | $ 0.16571031 |
| Jul 22, 2021 | $ 0.15300986 | $ 0.15705270 |
| Jul 21, 2021 | $ 0.15199909 | $ 0.16165773 |
| Jul 20, 2021 | $ 0.14758909 | $ 0.15270503 |
| Jul 19, 2021 | $ 0.14114708 | $ 0.15581478 |
| Jul 18, 2021 | $ 0.14946955 | $ 0.16931985 |
| Jul 17, 2021 | $ 0.16282578 | $ 0.16464138 |
| Jul 16, 2021 | $ 0.16108835 | $ 0.16917719 |
| Jul 15, 2021 | $ 0.16336236 | $ 0.18022871 |
| Jul 14, 2021 | $ 0.16464195 | $ 0.17318657 |
| Jul 13, 2021 | $ 0.16639252 | $ 0.17964163 |
| Jul 12, 2021 | $ 0.17475549 | $ 0.19007730 |
| Jul 11, 2021 | $ 0.18787323 | $ 0.21829171 |
| Jul 10, 2021 | $ 0.21557087 | $ 0.21723085 |
| Jul 09, 2021 | $ 0.20357197 | $ 0.22808525 |
| Jul 08, 2021 | $ 0.22535588 | $ 0.25591555 |
| Jul 07, 2021 | $ 0.25504098 | $ 0.27272319 |
| Jul 06, 2021 | $ 0.26358445 | $ 0.27018477 |
| Jul 05, 2021 | $ 0.24834594 | $ 0.26763659 |
| Jul 04, 2021 | $ 0.26568204 | $ 0.26984848 |
| Jul 03, 2021 | $ 0.26955578 | $ 0.29567470 |
| Jul 02, 2021 | $ 0.29420246 | $ 0.35579551 |
| Jul 01, 2021 | $ 0.27247165 | $ 0.30270806 |
| Jun 30, 2021 | $ 0.30261609 | $ 0.31670360 |
| Jun 29, 2021 | $ 0.31462341 | $ 0.32909500 |
| Jun 28, 2021 | $ 0.27950408 | $ 0.28853966 |
| Jun 27, 2021 | $ 0.26477135 | $ 0.26843802 |
| Jun 26, 2021 | $ 0.25918877 | $ 0.26413486 |
| Jun 25, 2021 | $ 0.25930640 | $ 0.27939996 |
| Jun 24, 2021 | $ 0.25901122 | $ 0.28070642 |
| Jun 23, 2021 | $ 0.27914225 | $ 0.29386744 |
| Jun 22, 2021 | $ 0.26419563 | $ 0.29540088 |
| Jun 21, 2021 | $ 0.27975746 | $ 0.32327991 |
| Jun 20, 2021 | $ 0.29854243 | $ 0.30698856 |
| Jun 19, 2021 | $ 0.30039156 | $ 0.31129477 |
| Jun 18, 2021 | $ 0.29087220 | $ 0.32003222 |
| Jun 17, 2021 | $ 0.31947060 | $ 0.34453299 |
| Jun 16, 2021 | $ 0.33381812 | $ 0.36012461 |
| Jun 15, 2021 | $ 0.35989279 | $ 0.37985353 |
| Jun 14, 2021 | $ 0.34976173 | $ 0.37698630 |
| Jun 13, 2021 | $ 0.36865602 | $ 0.38731500 |
| Jun 12, 2021 | $ 0.35917890 | $ 0.37486199 |
| Jun 11, 2021 | $ 0.35720018 | $ 0.45515138 |
| Jun 10, 2021 | $ 0.45060548 | $ 0.52154837 |
| Jun 09, 2021 | $ 0.51968778 | $ 0.52522135 |
| Jun 08, 2021 | $ 0.50196199 | $ 0.51526656 |
| Jun 07, 2021 | $ 0.50943832 | $ 0.55832105 |
| Jun 06, 2021 | $ 0.53992476 | $ 0.56947899 |
| Jun 05, 2021 | $ 0.55576976 | $ 0.61622996 |
| Jun 04, 2021 | $ 0.52556895 | $ 0.57109205 |
| Jun 03, 2021 | $ 0.57083680 | $ 0.60288349 |
| Jun 02, 2021 | $ 0.57685723 | $ 0.62574363 |
| Jun 01, 2021 | $ 0.55383685 | $ 0.57834568 |
| May 31, 2021 | $ 0.57207359 | $ 0.57301081 |
| May 30, 2021 | $ 0.51727020 | $ 0.55177964 |
| May 29, 2021 | $ 0.52144067 | $ 0.54660055 |
| May 28, 2021 | $ 0.51224736 | $ 0.59073679 |
| May 27, 2021 | $ 0.58579668 | $ 0.66685181 |
| May 26, 2021 | $ 0.66684527 | $ 0.66684527 |
| May 25, 2021 | $ 0.59019936 | $ 0.66832711 |
| May 24, 2021 | $ 0.64312026 | $ 0.65011357 |
| May 23, 2021 | $ 0.47853092 | $ 0.61297185 |
| May 22, 2021 | $ 0.59365487 | $ 0.72682567 |
| May 21, 2021 | $ 0.71186935 | $ 0.89599765 |
| May 20, 2021 | $ 0.86356165 | $ 0.89592789 |
| May 19, 2021 | $ 0.60008506 | $ 0.89943524 |
| May 18, 2021 | $ 0.88477842 | $ 1.0043811 |
| May 17, 2021 | $ 0.93747387 | $ 1.1629385 |
| May 16, 2021 | $ 1.1619522 | $ 1.2402223 |
| May 15, 2021 | $ 1.1449945 | $ 1.3510056 |
| May 14, 2021 | $ 1.3396125 | $ 1.4439647 |
| May 13, 2021 | $ 1.2357071 | $ 1.4302275 |
| May 12, 2021 | $ 1.3459369 | $ 1.6006252 |
| May 11, 2021 | $ 1.4943478 | $ 1.5389022 |
| May 10, 2021 | $ 1.5108557 | $ 1.7460080 |
| May 09, 2021 | $ 1.6478276 | $ 1.8140430 |
| May 08, 2021 | $ 1.8270360 | $ 1.8575360 |
| May 07, 2021 | $ 1.6032606 | $ 1.7504498 |
| May 06, 2021 | $ 1.4740060 | $ 1.5957336 |
| May 05, 2021 | $ 1.5899668 | $ 1.6459670 |
| May 04, 2021 | $ 1.5234552 | $ 1.8165087 |
| May 03, 2021 | $ 1.8076582 | $ 2.0165774 |
| May 02, 2021 | $ 1.8102494 | $ 2.0497676 |
| May 01, 2021 | $ 2.0362267 | $ 2.1328780 |
| Apr 30, 2021 | $ 1.8835251 | $ 2.0840390 |
| Apr 29, 2021 | $ 1.9707560 | $ 2.0881866 |
| Apr 28, 2021 | $ 2.0277263 | $ 2.2864751 |
| Apr 27, 2021 | $ 2.2064633 | $ 101,431.3 |
| Apr 26, 2021 | $ 1.9447292 | $ 2.0137970 |
| Apr 25, 2021 | $ 1.7387062 | $ 1.7387118 |
| Apr 24, 2021 | $ 1.6386413 | $ 1.9332714 |
| Apr 23, 2021 | $ 1.7700948 | $ 2.1367243 |
| Apr 22, 2021 | $ 2.0124583 | $ 2.3810740 |
| Apr 21, 2021 | $ 2.0359681 | $ 2.6490277 |
| Apr 20, 2021 | $ 2.3593046 | $ 2.5283315 |
| Apr 19, 2021 | $ 2.4884116 | $ 3.0254581 |
| Apr 18, 2021 | $ 2.5745723 | $ 2.6640523 |
| Apr 17, 2021 | $ 2.6355012 | $ 3.1971288 |
| Apr 16, 2021 | $ 2.6245226 | $ 2.7475260 |
| Apr 15, 2021 | $ 2.6475754 | $ 3.1638244 |
| Apr 14, 2021 | $ 2.8336792 | $ 3.1787706 |
| Apr 13, 2021 | $ 2.6560430 | $ 3.3548222 |
| Apr 12, 2021 | $ 3.1418801 | $ 3.5530862 |
| Apr 11, 2021 | $ 3.5341743 | $ 4.3476910 |
| Apr 10, 2021 | $ 3.7839960 | $ 4.2446826 |
| Apr 09, 2021 | $ 3.7687819 | $ 4.1832590 |
| Apr 08, 2021 | $ 3.8652171 | $ 4.2690176 |
| Apr 07, 2021 | $ 3.6752747 | $ 4.1911344 |
| Apr 06, 2021 | $ 3.8651907 | $ 4.3187013 |
| Apr 05, 2021 | $ 3.9310350 | $ 4.4782492 |
We will update this as soon as possible. If you like to help, you can contact us.
