BTC/USD$ 66,231
BTC/EUR€ 62,151
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,591
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 25.59B
$ 25.59B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ARTX |
ARTX |
$ 0.081903 | -1.05 % | $ 0.083340 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.08274614 | $ 0.08477335 |
| Apr 21, 2024 | $ 0.08207328 | $ 0.08345380 |
| Apr 20, 2024 | $ 0.08246377 | $ 0.08272771 |
| Apr 19, 2024 | $ 0.07987243 | $ 0.08573581 |
| Apr 18, 2024 | $ 0.08229599 | $ 0.08303577 |
| Apr 17, 2024 | $ 0.08011982 | $ 0.08318412 |
| Apr 16, 2024 | $ 0.08226191 | $ 0.08362158 |
| Apr 15, 2024 | $ 0.08341777 | $ 0.08764903 |
| Apr 14, 2024 | $ 0.08456895 | $ 0.08492561 |
| Apr 13, 2024 | $ 0.08244145 | $ 0.09246478 |
| Apr 12, 2024 | $ 0.09090326 | $ 0.09961498 |
| Apr 11, 2024 | $ 0.09824235 | $ 0.10133335 |
| Apr 10, 2024 | $ 0.09929404 | $ 0.09994028 |
| Apr 09, 2024 | $ 0.09827372 | $ 0.10782543 |
| Apr 08, 2024 | $ 0.10702518 | $ 0.10795467 |
| Apr 07, 2024 | $ 0.09984538 | $ 0.10001483 |
| Apr 06, 2024 | $ 0.09493285 | $ 0.09627825 |
| Apr 05, 2024 | $ 0.09391885 | $ 0.09462469 |
| Apr 04, 2024 | $ 0.09240241 | $ 0.09545851 |
| Apr 03, 2024 | $ 0.09202971 | $ 0.09358996 |
| Apr 02, 2024 | $ 0.09285964 | $ 0.09941950 |
| Apr 01, 2024 | $ 0.09933713 | $ 0.10121114 |
| Mar 31, 2024 | $ 0.09611445 | $ 0.09631514 |
| Mar 30, 2024 | $ 0.09254499 | $ 0.09323392 |
| Mar 29, 2024 | $ 0.09001854 | $ 0.09114364 |
| Mar 28, 2024 | $ 0.08934840 | $ 0.09161027 |
| Mar 27, 2024 | $ 0.08884541 | $ 0.08925444 |
| Mar 26, 2024 | $ 0.08706426 | $ 0.09108890 |
| Mar 25, 2024 | $ 0.08911478 | $ 0.09076950 |
| Mar 24, 2024 | $ 0.08154386 | $ 0.08197208 |
| Mar 23, 2024 | $ 0.07592057 | $ 0.07805617 |
We will update this as soon as possible. If you like to help, you can contact us.
