			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Arweave	AR	$ 4.30	-8.41 %	$ 4.74	$ 4.21	$ 15.79M	43.82M	$ 188.62M

Arweave AR

آخر سعر

$ 4.30

-8.41 %

عالي24

$ 4.74

منخفض24

$ 4.21

حجم24

$ 15.79M

# عملات

43.82M

سقف السوق

$ 188.62M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Arweave AR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 4.697871412,374,752	$ 5.12390964.60681589	$ 4.6068159	$ 12,374,752
Sep 26, 2026	$ 4.710483411,130,233	$ 4.98437034.46232932	$ 4.4623293	$ 11,130,233
Sep 25, 2026	$ 4.645580011,003,632	$ 4.85470784.42580301	$ 4.4258030	$ 11,003,632
Sep 24, 2026	$ 4.49267097,704,650	$ 4.68722544.22219813	$ 4.2221981	$ 7,704,650
Sep 23, 2026	$ 4.299508113,527,539	$ 4.73387724.26956311	$ 4.2695631	$ 13,527,539
Sep 22, 2026	$ 4.529169013,507,996	$ 4.69310524.17021442	$ 4.1702144	$ 13,507,996
Sep 21, 2026	$ 4.632270524,273,162	$ 5.16580584.37828884	$ 4.3782888	$ 24,273,162
Sep 20, 2026	$ 4.796063333,339,064	$ 5.24852144.06648259	$ 4.0664826	$ 33,339,064
Sep 19, 2026	$ 4.4112013102,551,695	$ 4.91437833.57189686	$ 3.5718969	$ 102,551,695
Sep 18, 2026	$ 3.650736036,281,127	$ 3.71957812.63550504	$ 2.6355050	$ 36,281,127
Sep 17, 2026	$ 2.65443954,769,344	$ 2.66363082.52172080	$ 2.5217208	$ 4,769,344
Sep 16, 2026	$ 2.54606184,620,177	$ 2.56007352.45052092	$ 2.4505209	$ 4,620,177
Sep 15, 2026	$ 2.50224697,580,972	$ 2.84004572.44110738	$ 2.4411074	$ 7,580,972
Sep 14, 2026	$ 2.82093747,679,489	$ 2.90667262.73223433	$ 2.7322343	$ 7,679,489
Sep 13, 2026	$ 2.737507010,615,715	$ 2.92249072.51438534	$ 2.5143853	$ 10,615,715
Sep 12, 2026	$ 2.57935922,001,975	$ 2.67237592.56604142	$ 2.5660414	$ 2,001,975
Sep 11, 2026	$ 2.60986775,840,005	$ 2.74040972.56389572	$ 2.5638957	$ 5,840,005
Sep 10, 2026	$ 2.61591235,353,165	$ 2.78747142.59935912	$ 2.5993591	$ 5,353,165
Sep 09, 2026	$ 2.76996474,995,374	$ 2.90540312.70011575	$ 2.7001158	$ 4,995,374
Sep 08, 2026	$ 2.85207806,175,899	$ 3.07624132.77764112	$ 2.7776411	$ 6,175,899
Sep 07, 2026	$ 3.02395916,532,174	$ 3.12394072.88195496	$ 2.8819550	$ 6,532,174
Sep 06, 2026	$ 3.03313048,730,881	$ 3.11797752.88815127	$ 2.8881513	$ 8,730,881
Sep 05, 2026	$ 2.952528015,597,275	$ 3.15790522.61659255	$ 2.6165926	$ 15,597,275
Sep 04, 2026	$ 2.62855148,262,744	$ 2.70173332.52218998	$ 2.5221900	$ 8,262,744
Sep 03, 2026	$ 2.614570321,438,423	$ 2.73344682.26754253	$ 2.2675425	$ 21,438,423
Sep 02, 2026	$ 2.28205515,653,076	$ 2.34925382.18138151	$ 2.1813815	$ 5,653,076
Sep 01, 2026	$ 2.277436715,446,811	$ 2.32062532.06774957	$ 2.0677496	$ 15,446,811
Aug 31, 2026	$ 2.06954883,203,421	$ 2.14772962.03698197	$ 2.0369820	$ 3,203,421
Aug 30, 2026	$ 2.04673322,663,503	$ 2.15229432.01447730	$ 2.0144773	$ 2,663,503
Aug 29, 2026	$ 2.10441762,025,946	$ 2.13125832.04731169	$ 2.0473117	$ 2,025,946
Aug 28, 2026	$ 2.09535073,841,728	$ 2.23413402.04268492	$ 2.0426849	$ 3,841,728

We will update this as soon as possible. If you like to help, you can contact us.