BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arweave |
AR |
$ 9.29 | -1.58 % | $ 9.49 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2022 | $ 9.4383842 | $ 10.089499 |
| Sep 26, 2022 | $ 9.4635534 | $ 9.6373905 |
| Sep 25, 2022 | $ 9.3612854 | $ 9.9140777 |
| Sep 24, 2022 | $ 9.7340538 | $ 10.334900 |
| Sep 23, 2022 | $ 10.204874 | $ 10.377806 |
| Sep 22, 2022 | $ 10.078062 | $ 10.275458 |
| Sep 21, 2022 | $ 9.2154979 | $ 9.7376593 |
| Sep 20, 2022 | $ 9.5201663 | $ 10.014348 |
| Sep 19, 2022 | $ 9.6242598 | $ 9.9605796 |
| Sep 18, 2022 | $ 9.4294704 | $ 10.622216 |
| Sep 17, 2022 | $ 10.193056 | $ 10.334477 |
| Sep 16, 2022 | $ 10.123702 | $ 10.285940 |
| Sep 15, 2022 | $ 9.7555742 | $ 9.8130488 |
| Sep 14, 2022 | $ 9.7934083 | $ 10.078082 |
| Sep 13, 2022 | $ 9.8305592 | $ 11.008877 |
| Sep 12, 2022 | $ 10.729663 | $ 11.630805 |
| Sep 11, 2022 | $ 11.265275 | $ 11.671056 |
| Sep 10, 2022 | $ 11.084656 | $ 11.376823 |
| Sep 09, 2022 | $ 10.958893 | $ 11.550496 |
| Sep 08, 2022 | $ 10.024075 | $ 10.057771 |
| Sep 07, 2022 | $ 9.7361910 | $ 9.8198120 |
| Sep 06, 2022 | $ 9.3301954 | $ 10.474919 |
| Sep 05, 2022 | $ 10.157847 | $ 10.378184 |
| Sep 04, 2022 | $ 10.259547 | $ 10.268186 |
| Sep 03, 2022 | $ 10.134189 | $ 10.261377 |
| Sep 02, 2022 | $ 10.019722 | $ 10.552190 |
| Sep 01, 2022 | $ 10.109899 | $ 10.275721 |
| Aug 31, 2022 | $ 9.9870878 | $ 10.636714 |
| Aug 30, 2022 | $ 10.084701 | $ 11.020014 |
| Aug 28, 2022 | $ 10.313892 | $ 11.025201 |
We will update this as soon as possible. If you like to help, you can contact us.
