BTC/USD$ 64,047
BTC/EUR€ 59,891
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,299
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.93B
$ 8.93B
Altcoin volume
$ 24.48B
$ 24.48B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arweave |
AR |
$ 31.44 | -12.31 % | $ 35.95 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 35.804897 | $ 37.939655 |
| Apr 24, 2024 | $ 32.959817 | $ 34.627001 |
| Apr 23, 2024 | $ 33.473157 | $ 35.831246 |
| Apr 22, 2024 | $ 35.305036 | $ 35.793304 |
| Apr 21, 2024 | $ 32.766002 | $ 34.626440 |
| Apr 20, 2024 | $ 32.411267 | $ 32.936451 |
| Apr 19, 2024 | $ 27.526842 | $ 28.239787 |
| Apr 18, 2024 | $ 25.093996 | $ 25.566224 |
| Apr 17, 2024 | $ 24.441617 | $ 25.226712 |
| Apr 16, 2024 | $ 24.569967 | $ 26.313780 |
| Apr 15, 2024 | $ 25.729835 | $ 29.185913 |
| Apr 14, 2024 | $ 28.601408 | $ 28.906263 |
| Apr 13, 2024 | $ 26.111710 | $ 28.737452 |
| Apr 12, 2024 | $ 24.625213 | $ 31.450048 |
| Apr 11, 2024 | $ 31.022732 | $ 31.981260 |
| Apr 10, 2024 | $ 31.166636 | $ 32.000301 |
| Apr 09, 2024 | $ 31.897384 | $ 35.388572 |
| Apr 08, 2024 | $ 35.165905 | $ 35.721170 |
| Apr 07, 2024 | $ 33.833207 | $ 34.533154 |
| Apr 06, 2024 | $ 33.631177 | $ 34.248296 |
| Apr 05, 2024 | $ 31.746373 | $ 33.487974 |
| Apr 04, 2024 | $ 33.485900 | $ 35.268795 |
| Apr 03, 2024 | $ 33.378500 | $ 35.129549 |
| Apr 02, 2024 | $ 33.953297 | $ 36.045432 |
| Apr 01, 2024 | $ 36.047211 | $ 39.385606 |
| Mar 31, 2024 | $ 38.773398 | $ 39.366502 |
| Mar 30, 2024 | $ 37.788988 | $ 39.549738 |
| Mar 29, 2024 | $ 39.119689 | $ 42.627673 |
| Mar 28, 2024 | $ 41.453804 | $ 46.480927 |
| Mar 27, 2024 | $ 42.630559 | $ 44.500241 |
| Mar 26, 2024 | $ 41.198935 | $ 44.279534 |
We will update this as soon as possible. If you like to help, you can contact us.
