BTC/USD
$ 63,116  5.41%
BTC/EUR
€ 52,851  5.30%
BTC/CNY
¥ 435,097  4.84%
BTC/GBP
£ 46,004  5.51%
BTC/RUB
₽ 4,447,653  3.74%
BTC volume
$ 22.62B
Altcoin volume
$ 107.03B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arweave

AR

$ 26.59 -0.44 % $ 27.67 $ 26.03 $ 15.26M
Arweave

Arweave AR

Last price
$ 26.59
%
-0.44 %
24 high
$ 27.67
24 low
$ 26.03
24 volume
# Coins
Market cap
Arweave AR historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 26.705362 $ 27.866372 $ 25.907450 $ 25,566,576
Apr 11, 2021 $ 27.737575 $ 29.695262 $ 27.509482 $ 15,539,910
Apr 10, 2021 $ 29.169776 $ 30.302396 $ 27.911278 $ 16,509,819
Apr 09, 2021 $ 30.052644 $ 32.315225 $ 29.936385 $ 17,457,223
Apr 08, 2021 $ 32.293331 $ 32.739712 $ 28.824621 $ 21,393,116
Apr 07, 2021 $ 28.998671 $ 31.036046 $ 25.902365 $ 23,835,008
Apr 06, 2021 $ 29.769616 $ 31.129937 $ 27.440526 $ 20,994,015
Apr 05, 2021 $ 27.540901 $ 28.531011 $ 26.994440 $ 18,189,850
Apr 04, 2021 $ 27.167426 $ 28.980595 $ 26.633732 $ 18,331,893
Apr 03, 2021 $ 28.219222 $ 29.493616 $ 25.261530 $ 24,810,996
Apr 02, 2021 $ 28.813954 $ 32.902146 $ 28.507847 $ 25,788,374
Apr 01, 2021 $ 31.382435 $ 34.246458 $ 30.125153 $ 28,976,529
Mar 31, 2021 $ 32.599289 $ 33.201539 $ 26.965346 $ 29,338,412
Mar 30, 2021 $ 27.965113 $ 29.219025 $ 26.431543 $ 22,067,338
Mar 29, 2021 $ 28.877211 $ 29.900618 $ 26.988591 $ 23,232,313
Mar 28, 2021 $ 26.993671 $ 31.104489 $ 25.656035 $ 29,815,141
Mar 27, 2021 $ 29.651545 $ 29.693247 $ 24.846329 $ 30,558,477
Mar 26, 2021 $ 26.593754 $ 26.601568 $ 20.445701 $ 25,408,421
Mar 25, 2021 $ 20.462528 $ 23.069030 $ 19.021474 $ 20,139,279
Mar 24, 2021 $ 19.958764 $ 21.607996 $ 19.388778 $ 17,621,031
Mar 23, 2021 $ 21.463975 $ 24.240327 $ 19.780218 $ 22,573,396
Mar 22, 2021 $ 22.557704 $ 24.219306 $ 19.630270 $ 18,603,435
Mar 21, 2021 $ 21.245527 $ 23.104566 $ 19.534229 $ 17,763,641
Mar 20, 2021 $ 22.864269 $ 23.151434 $ 19.042227 $ 20,464,718
Mar 19, 2021 $ 19.233320 $ 20.866095 $ 16.580087 $ 20,943,138
Mar 18, 2021 $ 17.399892 $ 18.971090 $ 17.320016 $ 17,910,660

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more