Date	Close volume	24 high 24 low	24 low	volume
Jul 31, 2021	$ 11.71401012,383,303	$ 11.95602310.9564187553	$ 10.956419	$ 12,383,303
Jul 30, 2021	$ 11.29190611,108,910	$ 11.36581010.4149862110	$ 10.414986	$ 11,108,910
Jul 29, 2021	$ 11.20258610,900,656	$ 11.31787410.6293812148	$ 10.629381	$ 10,900,656
Jul 28, 2021	$ 11.19072024,091,845	$ 12.2725739.8004524918	$ 9.8004525	$ 24,091,845
Jul 27, 2021	$ 9.952954413,452,852	$ 10.1648738.9582702457	$ 8.9582702	$ 13,452,852
Jul 26, 2021	$ 9.334513418,530,389	$ 11.1903839.2075596157	$ 9.2075596	$ 18,530,389
Jul 25, 2021	$ 10.06608312,424,453	$ 10.9411708.8077462575	$ 8.8077463	$ 12,424,453
Jul 24, 2021	$ 8.90505107,563,822	$ 9.07235298.7605657853	$ 8.7605658	$ 7,563,822
Jul 23, 2021	$ 8.94025748,909,129	$ 8.95690058.2115705960	$ 8.2115706	$ 8,909,129
Jul 22, 2021	$ 8.50562669,601,587	$ 8.72724087.9416132259	$ 7.9416132	$ 9,601,587
Jul 21, 2021	$ 8.249051012,793,184	$ 8.63831017.1456179889	$ 7.1456180	$ 12,793,184
Jul 20, 2021	$ 7.226032311,538,013	$ 8.21767057.2253765137	$ 7.2253765	$ 11,538,013
Jul 19, 2021	$ 8.18015528,334,482	$ 9.04228418.0121617820	$ 8.0121618	$ 8,334,482
Jul 18, 2021	$ 9.012407711,116,464	$ 10.3478498.6468012093	$ 8.6468012	$ 11,116,464
Jul 17, 2021	$ 8.66880248,715,467	$ 8.85545928.1852879400	$ 8.1852879	$ 8,715,467
Jul 16, 2021	$ 8.786499410,275,752	$ 9.66934988.7397458268	$ 8.7397458	$ 10,275,752
Jul 15, 2021	$ 9.40459798,646,276	$ 10.2019589.2424589699	$ 9.2424590	$ 8,646,276
Jul 14, 2021	$ 10.02981211,170,943	$ 10.5417419.6837355412	$ 9.6837355	$ 11,170,943
Jul 13, 2021	$ 10.1936679,217,847	$ 10.6277399.9342536903	$ 9.9342537	$ 9,217,847
Jul 12, 2021	$ 10.6111658,732,006	$ 11.43093210.4322574562	$ 10.432257	$ 8,732,006
Jul 11, 2021	$ 11.2726138,268,758	$ 11.52178010.5809645762	$ 10.580965	$ 8,268,758
Jul 10, 2021	$ 10.7730297,974,806	$ 11.13617110.2433251328	$ 10.243325	$ 7,974,806
Jul 09, 2021	$ 10.99130810,028,880	$ 11.16124410.4409060047	$ 10.440906	$ 10,028,880
Jul 08, 2021	$ 10.88542616,212,054	$ 12.33886410.6275994813	$ 10.627599	$ 16,212,054
Jul 07, 2021	$ 11.82592512,081,885	$ 12.84001711.0629962265	$ 11.062996	$ 12,081,885
Jul 06, 2021	$ 11.14340116,274,088	$ 11.43205710.6134632674	$ 10.613463	$ 16,274,088
Jul 05, 2021	$ 10.62675816,293,838	$ 11.17273110.4289193629	$ 10.428919	$ 16,293,838
Jul 04, 2021	$ 10.94947010,670,907	$ 11.34542210.3439888587	$ 10.343989	$ 10,670,907
Jul 03, 2021	$ 10.5861889,470,133	$ 10.91426310.0943415322	$ 10.094342	$ 9,470,133
Jul 02, 2021	$ 10.60078110,013,980	$ 11.0272639.8517221550	$ 9.8517222	$ 10,013,980
Jul 01, 2021	$ 10.86681918,161,898	$ 12.27898210.0888233149	$ 10.088823	$ 18,161,898

We will update this as soon as possible. If you like to help, you can contact us.