X
BTC/USD
$ 54,378  -0.84%
BTC/EUR
€ 48,011  -0.99%
BTC/CNY
¥ 379,358  -0.73%
BTC/GBP
£ 40,790  -0.90%
BTC/RUB
₽ 4,124,373  -0.60%
BTC volume
$ 9.63B
Altcoin volume
$ 57.39B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arweave

AR

$ 55.53 -3.18 % $ 57.38 $ 52.54 $ 72.12M 43.82M $ 2.43B
Arweave

Arweave AR

Last price
$ 55.53
%
-3.18 %
24 high
$ 57.38
24 low
$ 52.54
24 volume
# Coins
43.82M
Market cap
$ 2.43B
Arweave AR historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 57.353340 $ 64.838533 $ 53.611132 $ 135,524,628
Nov 26, 2021 $ 53.807378 $ 66.062584 $ 52.080538 $ 164,365,897
Nov 25, 2021 $ 59.366279 $ 62.831131 $ 57.744501 $ 74,878,078
Nov 24, 2021 $ 58.215402 $ 60.820450 $ 55.922186 $ 67,988,246
Nov 23, 2021 $ 60.780901 $ 62.242693 $ 58.766992 $ 65,675,868
Nov 22, 2021 $ 59.793099 $ 64.577703 $ 58.569041 $ 89,926,919
Nov 21, 2021 $ 64.567609 $ 72.947827 $ 64.408220 $ 121,787,360
Nov 20, 2021 $ 65.012911 $ 66.584761 $ 59.414270 $ 88,801,758
Nov 19, 2021 $ 59.759404 $ 63.827106 $ 53.218314 $ 130,613,266
Nov 18, 2021 $ 53.537811 $ 57.818607 $ 51.196741 $ 113,355,088
Nov 17, 2021 $ 56.819525 $ 61.845435 $ 55.988083 $ 84,476,266
Nov 16, 2021 $ 60.880723 $ 65.796923 $ 55.173824 $ 113,163,739
Nov 15, 2021 $ 65.693402 $ 71.160594 $ 65.586283 $ 57,453,175
Nov 14, 2021 $ 70.179036 $ 74.461605 $ 67.808953 $ 62,527,183
Nov 13, 2021 $ 73.537785 $ 74.185414 $ 66.238277 $ 89,722,768
Nov 12, 2021 $ 68.724779 $ 70.999573 $ 63.803461 $ 101,937,317
Nov 11, 2021 $ 67.438776 $ 72.451278 $ 65.995115 $ 86,167,298
Nov 10, 2021 $ 70.907455 $ 77.650805 $ 65.447597 $ 128,283,328
Nov 09, 2021 $ 72.471385 $ 79.613448 $ 71.766491 $ 84,984,821
Nov 08, 2021 $ 78.923908 $ 79.491692 $ 74.259353 $ 88,694,668
Nov 07, 2021 $ 76.243739 $ 85.557091 $ 75.881510 $ 70,314,743
Nov 06, 2021 $ 82.542133 $ 84.032171 $ 72.001872 $ 118,537,835
Nov 05, 2021 $ 75.689201 $ 90.816292 $ 74.000508 $ 221,269,844
Nov 04, 2021 $ 85.779331 $ 87.323278 $ 69.369499 $ 225,457,713
Nov 03, 2021 $ 76.584817 $ 88.756571 $ 69.363421 $ 483,486,230
Nov 02, 2021 $ 75.686130 $ 75.772020 $ 53.175181 $ 287,216,200
Nov 01, 2021 $ 53.250466 $ 56.749898 $ 50.579049 $ 64,218,630
Oct 31, 2021 $ 54.928638 $ 60.227974 $ 49.041719 $ 117,147,587
Oct 30, 2021 $ 49.099583 $ 52.811811 $ 48.738307 $ 31,420,769
Oct 29, 2021 $ 52.020228 $ 54.519839 $ 47.408922 $ 63,856,639
Oct 28, 2021 $ 47.603457 $ 48.918889 $ 45.728897 $ 45,379,266

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more