BTC/USD$ 63,116
BTC/EUR€ 52,851
BTC/CNY¥ 435,097
BTC/GBP£ 46,004
BTC/RUB₽ 4,447,653
BTC volume
$ 22.62B
$ 22.62B
Altcoin volume
$ 107.03B
$ 107.03B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arweave |
AR |
$ 26.59 | -0.44 % | $ 27.67 |
| Date | Close | 24 high |
|---|---|---|
| Apr 12, 2021 | $ 26.705362 | $ 27.866372 |
| Apr 11, 2021 | $ 27.737575 | $ 29.695262 |
| Apr 10, 2021 | $ 29.169776 | $ 30.302396 |
| Apr 09, 2021 | $ 30.052644 | $ 32.315225 |
| Apr 08, 2021 | $ 32.293331 | $ 32.739712 |
| Apr 07, 2021 | $ 28.998671 | $ 31.036046 |
| Apr 06, 2021 | $ 29.769616 | $ 31.129937 |
| Apr 05, 2021 | $ 27.540901 | $ 28.531011 |
| Apr 04, 2021 | $ 27.167426 | $ 28.980595 |
| Apr 03, 2021 | $ 28.219222 | $ 29.493616 |
| Apr 02, 2021 | $ 28.813954 | $ 32.902146 |
| Apr 01, 2021 | $ 31.382435 | $ 34.246458 |
| Mar 31, 2021 | $ 32.599289 | $ 33.201539 |
| Mar 30, 2021 | $ 27.965113 | $ 29.219025 |
| Mar 29, 2021 | $ 28.877211 | $ 29.900618 |
| Mar 28, 2021 | $ 26.993671 | $ 31.104489 |
| Mar 27, 2021 | $ 29.651545 | $ 29.693247 |
| Mar 26, 2021 | $ 26.593754 | $ 26.601568 |
| Mar 25, 2021 | $ 20.462528 | $ 23.069030 |
| Mar 24, 2021 | $ 19.958764 | $ 21.607996 |
| Mar 23, 2021 | $ 21.463975 | $ 24.240327 |
| Mar 22, 2021 | $ 22.557704 | $ 24.219306 |
| Mar 21, 2021 | $ 21.245527 | $ 23.104566 |
| Mar 20, 2021 | $ 22.864269 | $ 23.151434 |
| Mar 19, 2021 | $ 19.233320 | $ 20.866095 |
| Mar 18, 2021 | $ 17.399892 | $ 18.971090 |
We will update this as soon as possible. If you like to help, you can contact us.
