X
BTC/USD
$ 41,768  0.47%
BTC/EUR
€ 35,159  0.51%
BTC/CNY
¥ 276,778  0.76%
BTC/GBP
£ 29,919  0.62%
BTC/RUB
₽ 2,960,538  0.66%
BTC volume
$ 10.15B
Altcoin volume
$ 38.16B
Crypto market cap
$ 1.64T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arweave

AR

$ 12.93 +10.01 % $ 13.48 $ 11.64 $ 16.09M
Arweave

Arweave AR

Last price
$ 12.93
%
+10.01 %
24 high
$ 13.48
24 low
$ 11.64
24 volume
# Coins
Market cap
Arweave AR historical data
Date Close 24 high 24 low volume
Jul 31, 2021 $ 11.714010 $ 11.956023 $ 10.956419 $ 12,383,303
Jul 30, 2021 $ 11.291906 $ 11.365810 $ 10.414986 $ 11,108,910
Jul 29, 2021 $ 11.202586 $ 11.317874 $ 10.629381 $ 10,900,656
Jul 28, 2021 $ 11.190720 $ 12.272573 $ 9.8004525 $ 24,091,845
Jul 27, 2021 $ 9.9529544 $ 10.164873 $ 8.9582702 $ 13,452,852
Jul 26, 2021 $ 9.3345134 $ 11.190383 $ 9.2075596 $ 18,530,389
Jul 25, 2021 $ 10.066083 $ 10.941170 $ 8.8077463 $ 12,424,453
Jul 24, 2021 $ 8.9050510 $ 9.0723529 $ 8.7605658 $ 7,563,822
Jul 23, 2021 $ 8.9402574 $ 8.9569005 $ 8.2115706 $ 8,909,129
Jul 22, 2021 $ 8.5056266 $ 8.7272408 $ 7.9416132 $ 9,601,587
Jul 21, 2021 $ 8.2490510 $ 8.6383101 $ 7.1456180 $ 12,793,184
Jul 20, 2021 $ 7.2260323 $ 8.2176705 $ 7.2253765 $ 11,538,013
Jul 19, 2021 $ 8.1801552 $ 9.0422841 $ 8.0121618 $ 8,334,482
Jul 18, 2021 $ 9.0124077 $ 10.347849 $ 8.6468012 $ 11,116,464
Jul 17, 2021 $ 8.6688024 $ 8.8554592 $ 8.1852879 $ 8,715,467
Jul 16, 2021 $ 8.7864994 $ 9.6693498 $ 8.7397458 $ 10,275,752
Jul 15, 2021 $ 9.4045979 $ 10.201958 $ 9.2424590 $ 8,646,276
Jul 14, 2021 $ 10.029812 $ 10.541741 $ 9.6837355 $ 11,170,943
Jul 13, 2021 $ 10.193667 $ 10.627739 $ 9.9342537 $ 9,217,847
Jul 12, 2021 $ 10.611165 $ 11.430932 $ 10.432257 $ 8,732,006
Jul 11, 2021 $ 11.272613 $ 11.521780 $ 10.580965 $ 8,268,758
Jul 10, 2021 $ 10.773029 $ 11.136171 $ 10.243325 $ 7,974,806
Jul 09, 2021 $ 10.991308 $ 11.161244 $ 10.440906 $ 10,028,880
Jul 08, 2021 $ 10.885426 $ 12.338864 $ 10.627599 $ 16,212,054
Jul 07, 2021 $ 11.825925 $ 12.840017 $ 11.062996 $ 12,081,885
Jul 06, 2021 $ 11.143401 $ 11.432057 $ 10.613463 $ 16,274,088
Jul 05, 2021 $ 10.626758 $ 11.172731 $ 10.428919 $ 16,293,838
Jul 04, 2021 $ 10.949470 $ 11.345422 $ 10.343989 $ 10,670,907
Jul 03, 2021 $ 10.586188 $ 10.914263 $ 10.094342 $ 9,470,133
Jul 02, 2021 $ 10.600781 $ 11.027263 $ 9.8517222 $ 10,013,980
Jul 01, 2021 $ 10.866819 $ 12.278982 $ 10.088823 $ 18,161,898

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more