BTC/USD
$ 27,154  0.71%
BTC/EUR
€ 25,696  0.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,272  0.69%
BTC/RUB
₽ 2,670,432  0.63%
BTC volume
$ 2.11B
Altcoin volume
$ 7.66B
Crypto market cap
$ 971.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arweave

AR

$ 4.34 +2.36 % $ 4.38 $ 4.24 $ 2.46M 43.82M $ 190.21M
Arweave

Arweave AR

Last price
$ 4.34
%
+2.36 %
24 high
$ 4.38
24 low
$ 4.24
24 volume
# Coins
43.82M
Market cap
$ 190.21M
Arweave AR historical data
Date Close 24 high 24 low volume
Sep 30, 2023 $ 4.2404684 $ 4.2970970 $ 4.2117577 $ 1,522,142
Sep 29, 2023 $ 4.2335069 $ 4.2780068 $ 4.2003404 $ 2,071,584
Sep 28, 2023 $ 4.2225421 $ 4.2617303 $ 4.0918122 $ 2,399,352
Sep 27, 2023 $ 4.1464896 $ 4.2403125 $ 4.0904594 $ 2,256,788
Sep 26, 2023 $ 4.1494514 $ 4.1676837 $ 4.0812453 $ 1,444,399
Sep 25, 2023 $ 4.1114024 $ 4.1850138 $ 4.0487237 $ 1,739,271
Sep 24, 2023 $ 4.0881623 $ 4.1882749 $ 4.0623859 $ 1,282,694
Sep 23, 2023 $ 4.1724042 $ 4.1890392 $ 4.0942233 $ 1,427,855
Sep 22, 2023 $ 4.1300533 $ 4.2069051 $ 4.0902934 $ 2,453,670
Sep 21, 2023 $ 4.1413441 $ 4.3903129 $ 4.1342160 $ 3,698,280
Sep 20, 2023 $ 4.3426918 $ 4.4542418 $ 4.2823330 $ 3,315,124
Sep 19, 2023 $ 4.4121769 $ 4.4194542 $ 4.2278518 $ 3,606,035
Sep 18, 2023 $ 4.2840780 $ 4.4883218 $ 4.2622128 $ 4,218,232
Sep 17, 2023 $ 4.3216716 $ 4.4801931 $ 4.2386735 $ 2,697,804
Sep 16, 2023 $ 4.3712691 $ 4.7489111 $ 4.3362154 $ 6,878,465

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more