X
BTC/USD
$ 19,524  2.32%
BTC/EUR
€ 20,074  0.91%
BTC/CNY
¥ 145,199  9.06%
BTC/GBP
£ 17,962  0.83%
BTC/RUB
₽ 1,243,766  1.04%
BTC volume
$ 23.33B
Altcoin volume
$ 22.76B
Crypto market cap
$ 829.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arweave

AR

$ 9.29 -1.58 % $ 9.49 $ 9.00 $ 13.13M 43.82M $ 406.95M
Arweave

Arweave AR

Last price
$ 9.29
%
-1.58 %
24 high
$ 9.49
24 low
$ 9.00
24 volume
# Coins
43.82M
Market cap
$ 406.95M
Arweave AR historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 9.4383842 $ 10.089499 $ 9.2617982 $ 15,120,748
Sep 26, 2022 $ 9.4635534 $ 9.6373905 $ 9.1413232 $ 12,049,382
Sep 25, 2022 $ 9.3612854 $ 9.9140777 $ 9.3250602 $ 9,777,597
Sep 24, 2022 $ 9.7340538 $ 10.334900 $ 9.6465807 $ 11,551,005
Sep 23, 2022 $ 10.204874 $ 10.377806 $ 9.7708602 $ 13,276,965
Sep 22, 2022 $ 10.078062 $ 10.275458 $ 9.1602655 $ 11,082,295
Sep 21, 2022 $ 9.2154979 $ 9.7376593 $ 8.9355470 $ 9,620,628
Sep 20, 2022 $ 9.5201663 $ 10.014348 $ 9.4334837 $ 6,841,378
Sep 19, 2022 $ 9.6242598 $ 9.9605796 $ 9.1380917 $ 9,173,947
Sep 18, 2022 $ 9.4294704 $ 10.622216 $ 9.3369600 $ 7,782,201
Sep 17, 2022 $ 10.193056 $ 10.334477 $ 9.9416703 $ 3,580,527
Sep 16, 2022 $ 10.123702 $ 10.285940 $ 9.6082810 $ 7,197,146
Sep 15, 2022 $ 9.7555742 $ 9.8130488 $ 9.2982401 $ 6,000,587
Sep 14, 2022 $ 9.7934083 $ 10.078082 $ 9.5157876 $ 6,129,400
Sep 13, 2022 $ 9.8305592 $ 11.008877 $ 9.6409284 $ 12,712,772
Sep 12, 2022 $ 10.729663 $ 11.630805 $ 10.681127 $ 11,021,540
Sep 11, 2022 $ 11.265275 $ 11.671056 $ 10.886996 $ 9,960,002
Sep 10, 2022 $ 11.084656 $ 11.376823 $ 10.783468 $ 9,062,332
Sep 09, 2022 $ 10.958893 $ 11.550496 $ 9.9778450 $ 17,991,348
Sep 08, 2022 $ 10.024075 $ 10.057771 $ 9.5447558 $ 7,600,990
Sep 07, 2022 $ 9.7361910 $ 9.8198120 $ 9.2637043 $ 5,416,345
Sep 06, 2022 $ 9.3301954 $ 10.474919 $ 9.3237383 $ 10,671,337
Sep 05, 2022 $ 10.157847 $ 10.378184 $ 9.9367605 $ 5,731,761
Sep 04, 2022 $ 10.259547 $ 10.268186 $ 9.9178755 $ 4,096,434
Sep 03, 2022 $ 10.134189 $ 10.261377 $ 9.9099228 $ 4,722,747
Sep 02, 2022 $ 10.019722 $ 10.552190 $ 9.8243205 $ 7,039,442
Sep 01, 2022 $ 10.109899 $ 10.275721 $ 9.8387394 $ 5,594,134
Aug 31, 2022 $ 9.9870878 $ 10.636714 $ 9.8371265 $ 7,484,459
Aug 30, 2022 $ 10.084701 $ 11.020014 $ 9.9789788 $ 7,792,877
Aug 28, 2022 $ 10.313892 $ 11.025201 $ 10.302747 $ 5,566,841

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more