Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Arweave |
AR |
$ 4.34 | +2.36 % | $ 4.38 |
Date | Close | 24 high |
---|---|---|
Sep 30, 2023 | $ 4.2404684 | $ 4.2970970 |
Sep 29, 2023 | $ 4.2335069 | $ 4.2780068 |
Sep 28, 2023 | $ 4.2225421 | $ 4.2617303 |
Sep 27, 2023 | $ 4.1464896 | $ 4.2403125 |
Sep 26, 2023 | $ 4.1494514 | $ 4.1676837 |
Sep 25, 2023 | $ 4.1114024 | $ 4.1850138 |
Sep 24, 2023 | $ 4.0881623 | $ 4.1882749 |
Sep 23, 2023 | $ 4.1724042 | $ 4.1890392 |
Sep 22, 2023 | $ 4.1300533 | $ 4.2069051 |
Sep 21, 2023 | $ 4.1413441 | $ 4.3903129 |
Sep 20, 2023 | $ 4.3426918 | $ 4.4542418 |
Sep 19, 2023 | $ 4.4121769 | $ 4.4194542 |
Sep 18, 2023 | $ 4.2840780 | $ 4.4883218 |
Sep 17, 2023 | $ 4.3216716 | $ 4.4801931 |
Sep 16, 2023 | $ 4.3712691 | $ 4.7489111 |
We will update this as soon as possible. If you like to help, you can contact us.