BTC/USD$ 27,154
BTC/EUR€ 25,696
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,272
BTC/RUB₽ 2,670,432
BTC volume
$ 2.11B
$ 2.11B
Altcoin volume
$ 7.66B
$ 7.66B
Crypto market cap
$ 971.46B
$ 971.46B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arweave |
AR |
$ 4.34 | +2.36 % | $ 4.38 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 4.2404684 | $ 4.2970970 |
| Sep 29, 2023 | $ 4.2335069 | $ 4.2780068 |
| Sep 28, 2023 | $ 4.2225421 | $ 4.2617303 |
| Sep 27, 2023 | $ 4.1464896 | $ 4.2403125 |
| Sep 26, 2023 | $ 4.1494514 | $ 4.1676837 |
| Sep 25, 2023 | $ 4.1114024 | $ 4.1850138 |
| Sep 24, 2023 | $ 4.0881623 | $ 4.1882749 |
| Sep 23, 2023 | $ 4.1724042 | $ 4.1890392 |
| Sep 22, 2023 | $ 4.1300533 | $ 4.2069051 |
| Sep 21, 2023 | $ 4.1413441 | $ 4.3903129 |
| Sep 20, 2023 | $ 4.3426918 | $ 4.4542418 |
| Sep 19, 2023 | $ 4.4121769 | $ 4.4194542 |
| Sep 18, 2023 | $ 4.2840780 | $ 4.4883218 |
| Sep 17, 2023 | $ 4.3216716 | $ 4.4801931 |
| Sep 16, 2023 | $ 4.3712691 | $ 4.7489111 |
We will update this as soon as possible. If you like to help, you can contact us.
