			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Assemble Protocol	ASM	$ 0.004657	-4.37 %	$ 0.004944	$ 0.004627	$ 48.72K

Assemble Protocol ASM

آخر سعر

$ 0.004657

-4.37 %

عالي24

$ 0.004944

منخفض24

$ 0.004627

حجم24

$ 48.72K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Assemble Protocol ASM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 07, 2026	$ 0.0048719849,695	$ 0.005055550.00446288	$ 0.00446288	$ 49,695
Nov 06, 2026	$ 0.0045527892,931	$ 0.004647600.00437820	$ 0.00437820	$ 92,931
Nov 05, 2026	$ 0.00461032158,716	$ 0.005225730.00452189	$ 0.00452189	$ 158,716
Nov 04, 2026	$ 0.0051535986,563	$ 0.005216850.00487312	$ 0.00487312	$ 86,563
Nov 03, 2026	$ 0.0049727080,294	$ 0.005079060.00479893	$ 0.00479893	$ 80,294
Nov 02, 2026	$ 0.0048399156,312	$ 0.005079530.00483627	$ 0.00483627	$ 56,312
Nov 01, 2026	$ 0.0050268875,794	$ 0.005050280.00483555	$ 0.00483555	$ 75,794
Oct 31, 2026	$ 0.00500079241,156	$ 0.006380630.00483518	$ 0.00483518	$ 241,156
Oct 30, 2026	$ 0.0048409892,075	$ 0.005018000.00465661	$ 0.00465661	$ 92,075
Oct 29, 2026	$ 0.0049920986,549	$ 0.005192600.00498888	$ 0.00498888	$ 86,549
Oct 28, 2026	$ 0.00518737138,283	$ 0.005404060.00512612	$ 0.00512612	$ 138,283
Oct 27, 2026	$ 0.00538374107,486	$ 0.005548830.00535993	$ 0.00535993	$ 107,486
Oct 26, 2026	$ 0.0055344699,737	$ 0.005601310.00552113	$ 0.00552113	$ 99,737
Oct 25, 2026	$ 0.0055937099,489	$ 0.005612000.00552691	$ 0.00552691	$ 99,489
Oct 24, 2026	$ 0.00555940120,767	$ 0.005796370.00551764	$ 0.00551764	$ 120,767
Oct 23, 2026	$ 0.00578822125,485	$ 0.006006160.00577829	$ 0.00577829	$ 125,485
Oct 22, 2026	$ 0.00598725129,492	$ 0.006177620.00594243	$ 0.00594243	$ 129,492
Oct 21, 2026	$ 0.00616908107,661	$ 0.006213480.00601667	$ 0.00601667	$ 107,661
Oct 20, 2026	$ 0.00614250198,434	$ 0.006481890.00590638	$ 0.00590638	$ 198,434
Oct 19, 2026	$ 0.00591332137,591	$ 0.005937010.00588739	$ 0.00588739	$ 137,591
Oct 18, 2026	$ 0.00589345213,482	$ 0.005949170.00588943	$ 0.00588943	$ 213,482
Oct 17, 2026	$ 0.00593842233,860	$ 0.005950280.00589556	$ 0.00589556	$ 233,860
Oct 16, 2026	$ 0.00594215210,528	$ 0.005988420.00591502	$ 0.00591502	$ 210,528
Oct 15, 2026	$ 0.00593528182,202	$ 0.006125820.00591424	$ 0.00591424	$ 182,202
Oct 14, 2026	$ 0.00598831134,067	$ 0.006085940.00595925	$ 0.00595925	$ 134,067
Oct 13, 2026	$ 0.0060745983,925	$ 0.006153570.00602315	$ 0.00602315	$ 83,925
Oct 12, 2026	$ 0.00614685208,004	$ 0.006366390.00614383	$ 0.00614383	$ 208,004
Oct 11, 2026	$ 0.00630900281,163	$ 0.006588090.00607213	$ 0.00607213	$ 281,163
Oct 10, 2026	$ 0.00644203479,690	$ 0.007224420.00586674	$ 0.00586674	$ 479,690
Oct 09, 2026	$ 0.0059160185,156	$ 0.059376000.00583858	$ 0.00583858	$ 85,156
Oct 08, 2026	$ 0.00592096203,024	$ 0.006082580.00587488	$ 0.00587488	$ 203,024

We will update this as soon as possible. If you like to help, you can contact us.