BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Assemble Protocol |
ASM |
$ 0.005671 | -0.27 % | $ 0.005732 |
| Date | Close | 24 high |
|---|---|---|
| Sep 23, 2026 | $ 0.00568380 | $ 0.00589103 |
| Sep 22, 2026 | $ 0.00567557 | $ 0.00611598 |
| Sep 21, 2026 | $ 0.00539476 | $ 0.04402591 |
| Sep 20, 2026 | $ 0.00514904 | $ 0.00516317 |
| Sep 19, 2026 | $ 0.00514367 | $ 0.00521193 |
| Sep 18, 2026 | $ 0.00520504 | $ 0.00521116 |
| Sep 17, 2026 | $ 0.00509730 | $ 0.00510367 |
| Sep 16, 2026 | $ 0.00498665 | $ 0.00511859 |
| Sep 15, 2026 | $ 0.00511314 | $ 0.00516289 |
| Sep 14, 2026 | $ 0.00509463 | $ 0.00522134 |
| Sep 13, 2026 | $ 0.00521874 | $ 0.00529157 |
| Sep 12, 2026 | $ 0.00518977 | $ 0.04808016 |
| Sep 11, 2026 | $ 0.00509635 | $ 0.00512494 |
| Sep 10, 2026 | $ 0.00498575 | $ 0.00516114 |
| Sep 09, 2026 | $ 0.00513391 | $ 0.00519711 |
| Sep 08, 2026 | $ 0.00518395 | $ 0.00523083 |
| Sep 07, 2026 | $ 0.00520835 | $ 0.00532332 |
| Sep 06, 2026 | $ 0.00528582 | $ 0.00530255 |
| Sep 05, 2026 | $ 0.00518329 | $ 0.00555495 |
| Sep 04, 2026 | $ 0.00501521 | $ 0.00510780 |
| Sep 03, 2026 | $ 0.00509341 | $ 0.00510312 |
| Sep 02, 2026 | $ 0.00500151 | $ 0.00508071 |
| Sep 01, 2026 | $ 0.00503980 | $ 0.00525154 |
| Aug 31, 2026 | $ 0.00525131 | $ 0.00530045 |
| Aug 30, 2026 | $ 0.00524997 | $ 0.00539467 |
| Aug 29, 2026 | $ 0.00534968 | $ 0.00555526 |
| Aug 28, 2026 | $ 0.00521034 | $ 0.00528124 |
| Aug 27, 2026 | $ 0.00511421 | $ 0.00535116 |
| Aug 26, 2026 | $ 0.00513681 | $ 0.00563769 |
| Aug 25, 2026 | $ 0.00503067 | $ 0.00539093 |
| Aug 24, 2026 | $ 0.00502946 | $ 0.00534042 |
We will update this as soon as possible. If you like to help, you can contact us.
