BTC/USD
$ 50,063  3.34%
BTC/EUR
€ 41,435  3.24%
BTC/CNY
¥ 335,037  3.15%
BTC/GBP
£ 35,838  3.21%
BTC/RUB
₽ 3,595,875  3.00%
BTC volume
$ 18.38B
Altcoin volume
$ 54.85B
Crypto market cap
$ 1.43T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Assemble Protocol

ASM

$ 0.033542 +1.82 % $ 0.034030 $ 0.032783 $ 151.31K
Assemble-protocol

Assemble Protocol ASM

Last price
$ 0.033542
%
+1.82 %
24 high
$ 0.034030
24 low
$ 0.032783
24 volume
# Coins
Market cap
Assemble Protocol ASM historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.03294534 $ 0.03498480 $ 0.03271293 $ 130,404
Mar 01, 2021 $ 0.03473066 $ 0.03703753 $ 0.03242232 $ 306,732
Feb 28, 2021 $ 0.03437645 $ 0.03633071 $ 0.03201376 $ 629,570
Feb 27, 2021 $ 0.03370640 $ 0.03795054 $ 0.03224316 $ 381,667
Feb 26, 2021 $ 0.03476077 $ 0.03891228 $ 0.03208152 $ 340,864
Feb 25, 2021 $ 0.03617545 $ 0.03700469 $ 0.03167382 $ 240,937
Feb 24, 2021 $ 0.03331967 $ 0.03821997 $ 0.03212687 $ 194,558
Feb 23, 2021 $ 0.03276464 $ 0.03848245 $ 0.03013459 $ 254,377
Feb 22, 2021 $ 0.03411495 $ 0.03921471 $ 0.03344956 $ 359,201
Feb 21, 2021 $ 0.03678460 $ 0.04293208 $ 0.03483968 $ 42,172
Feb 20, 2021 $ 0.04143444 $ 0.04260186 $ 0.03772785 $ 72,928
Feb 19, 2021 $ 0.04194477 $ 0.04256323 $ 0.03786670 $ 89,331
Feb 18, 2021 $ 0.03973396 $ 0.04333778 $ 0.02406981 $ 178,930
Feb 17, 2021 $ 0.02450317 $ 0.03500472 $ 0.01872993 $ 138,729
Feb 16, 2021 $ 0.01967523 $ 0.02068586 $ 0.01714480 $ 151,426
Feb 15, 2021 $ 0.01725975 $ 0.01861210 $ 0.01701188 $ 135,045
Feb 14, 2021 $ 0.01800360 $ 0.01937659 $ 0.01738556 $ 183,899
Feb 13, 2021 $ 0.01840893 $ 0.01889683 $ 0.01737501 $ 183,632
Feb 12, 2021 $ 0.01850058 $ 0.01899234 $ 0.01677796 $ 147,329
Feb 11, 2021 $ 0.01728360 $ 0.01939633 $ 0.01719413 $ 138,780
Feb 10, 2021 $ 0.01884943 $ 0.02012237 $ 0.01601980 $ 170,847
Feb 09, 2021 $ 0.01861127 $ 0.01866205 $ 0.01605070 $ 146,841
Feb 08, 2021 $ 0.01765735 $ 0.01995951 $ 0.01735487 $ 268,622
Feb 07, 2021 $ 0.01866879 $ 0.01891563 $ 0.01791781 $ 124,724
Feb 06, 2021 $ 0.01885706 $ 0.01899393 $ 0.01651075 $ 103,185
Feb 05, 2021 $ 0.01838697 $ 0.01963797 $ 0.01486303 $ 235,162
Feb 04, 2021 $ 0.01664737 $ 0.01745995 $ 0.01606662 $ 274,369
Feb 03, 2021 $ 0.01657847 $ 0.01658028 $ 0.01470606 $ 254,743

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more