BTC/USD$ 62,113
BTC/EUR€ 56,600
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,334
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.73B
$ 9.73B
Altcoin volume
$ 23.80K
$ 23.80K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Assemble Protocol |
ASM |
$ 0.019940 | -0.77 % | $ 0.020301 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.02006674 | $ 0.02081573 |
| Oct 03, 2024 | $ 0.01858399 | $ 0.01960093 |
| Oct 02, 2024 | $ 0.01939385 | $ 0.02025570 |
| Oct 01, 2024 | $ 0.01936507 | $ 0.02119931 |
| Sep 30, 2024 | $ 0.02085819 | $ 0.02234098 |
| Sep 29, 2024 | $ 0.02174360 | $ 0.02303570 |
| Sep 28, 2024 | $ 0.02170557 | $ 0.02374576 |
| Sep 27, 2024 | $ 0.02381136 | $ 0.02509529 |
| Sep 26, 2024 | $ 0.02046868 | $ 0.02087480 |
| Sep 25, 2024 | $ 0.01950353 | $ 0.02003321 |
| Sep 24, 2024 | $ 0.02000712 | $ 0.02028156 |
| Sep 23, 2024 | $ 0.02027443 | $ 0.02027835 |
| Sep 22, 2024 | $ 0.02003642 | $ 0.02007292 |
| Sep 21, 2024 | $ 0.01979873 | $ 0.02010881 |
| Sep 20, 2024 | $ 0.01979276 | $ 0.02009000 |
| Sep 19, 2024 | $ 0.01914525 | $ 0.02028110 |
| Sep 18, 2024 | $ 0.01915260 | $ 0.02039798 |
| Sep 17, 2024 | $ 0.01933662 | $ 0.02013942 |
| Sep 16, 2024 | $ 0.01777272 | $ 0.01844535 |
| Sep 15, 2024 | $ 0.01831352 | $ 0.01889415 |
| Sep 14, 2024 | $ 0.01869224 | $ 0.01906678 |
| Sep 13, 2024 | $ 0.01888369 | $ 0.01910815 |
| Sep 12, 2024 | $ 0.01828141 | $ 0.01847793 |
| Sep 11, 2024 | $ 0.01792107 | $ 0.01848167 |
| Sep 10, 2024 | $ 0.01825513 | $ 0.01871430 |
| Sep 09, 2024 | $ 0.01722815 | $ 0.01733552 |
| Sep 08, 2024 | $ 0.01643390 | $ 0.01728963 |
| Sep 07, 2024 | $ 0.01707043 | $ 0.01730475 |
| Sep 06, 2024 | $ 0.01675398 | $ 0.01747641 |
| Sep 05, 2024 | $ 0.01716776 | $ 0.01769042 |
We will update this as soon as possible. If you like to help, you can contact us.
