BTC/USD$ 50,063
BTC/EUR€ 41,435
BTC/CNY¥ 335,037
BTC/GBP£ 35,838
BTC/RUB₽ 3,595,875
BTC volume
$ 18.38B
$ 18.38B
Altcoin volume
$ 54.85B
$ 54.85B
Crypto market cap
$ 1.43T
$ 1.43T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Assemble Protocol |
ASM |
$ 0.033542 | +1.82 % | $ 0.034030 |
| Date | Close | 24 high |
|---|---|---|
| Mar 02, 2021 | $ 0.03294534 | $ 0.03498480 |
| Mar 01, 2021 | $ 0.03473066 | $ 0.03703753 |
| Feb 28, 2021 | $ 0.03437645 | $ 0.03633071 |
| Feb 27, 2021 | $ 0.03370640 | $ 0.03795054 |
| Feb 26, 2021 | $ 0.03476077 | $ 0.03891228 |
| Feb 25, 2021 | $ 0.03617545 | $ 0.03700469 |
| Feb 24, 2021 | $ 0.03331967 | $ 0.03821997 |
| Feb 23, 2021 | $ 0.03276464 | $ 0.03848245 |
| Feb 22, 2021 | $ 0.03411495 | $ 0.03921471 |
| Feb 21, 2021 | $ 0.03678460 | $ 0.04293208 |
| Feb 20, 2021 | $ 0.04143444 | $ 0.04260186 |
| Feb 19, 2021 | $ 0.04194477 | $ 0.04256323 |
| Feb 18, 2021 | $ 0.03973396 | $ 0.04333778 |
| Feb 17, 2021 | $ 0.02450317 | $ 0.03500472 |
| Feb 16, 2021 | $ 0.01967523 | $ 0.02068586 |
| Feb 15, 2021 | $ 0.01725975 | $ 0.01861210 |
| Feb 14, 2021 | $ 0.01800360 | $ 0.01937659 |
| Feb 13, 2021 | $ 0.01840893 | $ 0.01889683 |
| Feb 12, 2021 | $ 0.01850058 | $ 0.01899234 |
| Feb 11, 2021 | $ 0.01728360 | $ 0.01939633 |
| Feb 10, 2021 | $ 0.01884943 | $ 0.02012237 |
| Feb 09, 2021 | $ 0.01861127 | $ 0.01866205 |
| Feb 08, 2021 | $ 0.01765735 | $ 0.01995951 |
| Feb 07, 2021 | $ 0.01866879 | $ 0.01891563 |
| Feb 06, 2021 | $ 0.01885706 | $ 0.01899393 |
| Feb 05, 2021 | $ 0.01838697 | $ 0.01963797 |
| Feb 04, 2021 | $ 0.01664737 | $ 0.01745995 |
| Feb 03, 2021 | $ 0.01657847 | $ 0.01658028 |
We will update this as soon as possible. If you like to help, you can contact us.
