			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Assemble Protocol	ASM	$ 0.027171	-1.21 %	$ 0.027711	$ 0.026678	$ 706.82K

Assemble Protocol ASM

Last price

$ 0.027171

-1.21 %

24 high

$ 0.027711

24 low

$ 0.026678

24 volume

$ 706.82K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Assemble Protocol ASM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2022	$ 0.02749623285,748	$ 0.028233320.0261262423	$ 0.02612624	$ 285,748
May 17, 2022	$ 0.02946404300,037	$ 0.030759520.0283031902	$ 0.02830319	$ 300,037
May 16, 2022	$ 0.030267871,311,164	$ 0.035524710.0267412680	$ 0.02674127	$ 1,311,164
May 15, 2022	$ 0.02707749279,127	$ 0.027476710.0235634324	$ 0.02356343	$ 279,127
May 14, 2022	$ 0.02526072363,132	$ 0.025522650.0217119831	$ 0.02171198	$ 363,132
May 13, 2022	$ 0.02420257425,591	$ 0.025585290.0209192376	$ 0.02091924	$ 425,591
May 12, 2022	$ 0.02189154423,290	$ 0.022866720.0176584101	$ 0.01765841	$ 423,290
May 11, 2022	$ 0.021210291,026,304	$ 0.031429900.0206136851	$ 0.02061369	$ 1,026,304
May 10, 2022	$ 0.02999034898,405	$ 0.035239790.0284613471	$ 0.02846135	$ 898,405
May 09, 2022	$ 0.030379391,022,249	$ 0.037379930.0303762374	$ 0.03037624	$ 1,022,249
May 08, 2022	$ 0.03701830529,313	$ 0.039786420.0366009834	$ 0.03660098	$ 529,313
May 07, 2022	$ 0.039390001,655,575	$ 0.041626380.0370202049	$ 0.03702020	$ 1,655,575
May 06, 2022	$ 0.03887291378,122	$ 0.041487270.0382258719	$ 0.03822587	$ 378,122
May 05, 2022	$ 0.039306221,096,567	$ 0.043196650.0387314662	$ 0.03873147	$ 1,096,567
May 03, 2022	$ 0.03918520322,993	$ 0.041071270.0383187682	$ 0.03831877	$ 322,993
May 02, 2022	$ 0.040859651,088,601	$ 0.041916860.0403781305	$ 0.04037813	$ 1,088,601
May 01, 2022	$ 0.04101937458,446	$ 0.041407000.0387946873	$ 0.03879469	$ 458,446
Apr 30, 2022	$ 0.041013501,702,536	$ 0.043344850.0407394879	$ 0.04073949	$ 1,702,536
Apr 29, 2022	$ 0.041013501,702,536	$ 0.043344850.0407394879	$ 0.04073949	$ 1,702,536
Apr 28, 2022	$ 0.04266347417,849	$ 0.044513390.0420183217	$ 0.04201832	$ 417,849
Apr 27, 2022	$ 0.04369137937,014	$ 0.045803740.0416440343	$ 0.04164403	$ 937,014
Apr 26, 2022	$ 0.04265271423,946	$ 0.045945550.0426293309	$ 0.04262933	$ 423,946
Apr 24, 2022	$ 0.04507105682,557	$ 0.047046720.0445062563	$ 0.04450626	$ 682,557
Apr 23, 2022	$ 0.046935381,293,041	$ 0.047250750.0463468316	$ 0.04634683	$ 1,293,041
Apr 21, 2022	$ 0.047350521,702,162	$ 0.049380650.0466960603	$ 0.04669606	$ 1,702,162
Apr 20, 2022	$ 0.04798835567,394	$ 0.049490550.0477482189	$ 0.04774822	$ 567,394

We will update this as soon as possible. If you like to help, you can contact us.