X
BTC/USD
$ 47,972  1.45%
BTC/EUR
€ 40,928  1.46%
BTC/CNY
¥ 320,410  1.52%
BTC/GBP
£ 34,924  1.45%
BTC/RUB
₽ 3,415,429  1.31%
BTC volume
$ 11.47B
Altcoin volume
$ 57.11B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Assemble Protocol

ASM

$ 0.041735 +1.45 % $ 0.042142 $ 0.041023 $ 13.09M
Assemble-protocol

Assemble Protocol ASM

Last price
$ 0.041735
%
+1.45 %
24 high
$ 0.042142
24 low
$ 0.041023
24 volume
# Coins
Market cap
Assemble Protocol ASM historical data
Date Close 24 high 24 low volume
Sep 17, 2021 $ 0.04114041 $ 0.04302132 $ 0.04080252 $ 13,137,890
Sep 16, 2021 $ 0.04264206 $ 0.04501233 $ 0.04256746 $ 10,129,736
Sep 15, 2021 $ 0.04474101 $ 0.04687326 $ 0.04355846 $ 19,589,828
Sep 14, 2021 $ 0.04547683 $ 0.04653572 $ 0.04231937 $ 42,273,351
Sep 13, 2021 $ 0.04299444 $ 0.04614350 $ 0.04097397 $ 42,471,272
Sep 12, 2021 $ 0.04587369 $ 0.05177936 $ 0.04201064 $ 52,072,495
Sep 11, 2021 $ 0.04565007 $ 0.04588299 $ 0.03725224 $ 9,463,535
Sep 10, 2021 $ 0.03832941 $ 0.04242675 $ 0.03794843 $ 6,030,045
Sep 09, 2021 $ 0.04158490 $ 0.04267759 $ 0.04051704 $ 7,710,929
Sep 08, 2021 $ 0.04079462 $ 0.04243223 $ 0.03701633 $ 8,145,425
Sep 07, 2021 $ 0.04124520 $ 0.04999661 $ 0.03861535 $ 8,847,462
Sep 06, 2021 $ 0.04897429 $ 0.05282589 $ 0.04694381 $ 12,094,858
Sep 05, 2021 $ 0.04934536 $ 0.05182583 $ 0.04621347 $ 32,800,959
Sep 04, 2021 $ 0.05168778 $ 0.05626548 $ 0.04796828 $ 60,325,817
Sep 03, 2021 $ 0.05622826 $ 0.06300034 $ 0.05489792 $ 54,222,207
Sep 02, 2021 $ 0.06156827 $ 0.06681132 $ 0.05559412 $ 84,439,775
Sep 01, 2021 $ 0.06203459 $ 0.06711768 $ 0.05082226 $ 30,553,922
Aug 31, 2021 $ 0.05362067 $ 0.05631963 $ 0.05246548 $ 16,393,961
Aug 30, 2021 $ 0.05518176 $ 0.05933699 $ 0.05231601 $ 16,612,324
Aug 29, 2021 $ 0.05289013 $ 0.05667424 $ 0.04912328 $ 20,583,387
Aug 27, 2021 $ 0.05868367 $ 0.06399527 $ 0.05705227 $ 22,994,162
Aug 26, 2021 $ 0.06182527 $ 0.06442688 $ 0.05669231 $ 64,419,614
Aug 25, 2021 $ 0.06237550 $ 0.06464273 $ 0.05824068 $ 21,930,723
Aug 24, 2021 $ 0.06200645 $ 0.06972519 $ 0.06135441 $ 16,925,328
Aug 23, 2021 $ 0.06964324 $ 0.07261171 $ 0.06688092 $ 26,719,441
Aug 22, 2021 $ 0.07155918 $ 0.07657430 $ 0.06654084 $ 37,867,766
Aug 21, 2021 $ 0.07190199 $ 0.07976715 $ 0.06424175 $ 86,762,538
Aug 20, 2021 $ 0.06605854 $ 0.06795561 $ 0.06401099 $ 21,551,382
Aug 19, 2021 $ 0.06547953 $ 0.06615541 $ 0.06000195 $ 26,557,207
Aug 18, 2021 $ 0.06199883 $ 0.06760486 $ 0.05502774 $ 19,288,904

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more