Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Assemble Protocol |
ASM |
$ 0.033542 | +1.82 % | $ 0.034030 |
Date | Close | 24 high |
---|---|---|
Mar 02, 2021 | $ 0.03294534 | $ 0.03498480 |
Mar 01, 2021 | $ 0.03473066 | $ 0.03703753 |
Feb 28, 2021 | $ 0.03437645 | $ 0.03633071 |
Feb 27, 2021 | $ 0.03370640 | $ 0.03795054 |
Feb 26, 2021 | $ 0.03476077 | $ 0.03891228 |
Feb 25, 2021 | $ 0.03617545 | $ 0.03700469 |
Feb 24, 2021 | $ 0.03331967 | $ 0.03821997 |
Feb 23, 2021 | $ 0.03276464 | $ 0.03848245 |
Feb 22, 2021 | $ 0.03411495 | $ 0.03921471 |
Feb 21, 2021 | $ 0.03678460 | $ 0.04293208 |
Feb 20, 2021 | $ 0.04143444 | $ 0.04260186 |
Feb 19, 2021 | $ 0.04194477 | $ 0.04256323 |
Feb 18, 2021 | $ 0.03973396 | $ 0.04333778 |
Feb 17, 2021 | $ 0.02450317 | $ 0.03500472 |
Feb 16, 2021 | $ 0.01967523 | $ 0.02068586 |
Feb 15, 2021 | $ 0.01725975 | $ 0.01861210 |
Feb 14, 2021 | $ 0.01800360 | $ 0.01937659 |
Feb 13, 2021 | $ 0.01840893 | $ 0.01889683 |
Feb 12, 2021 | $ 0.01850058 | $ 0.01899234 |
Feb 11, 2021 | $ 0.01728360 | $ 0.01939633 |
Feb 10, 2021 | $ 0.01884943 | $ 0.02012237 |
Feb 09, 2021 | $ 0.01861127 | $ 0.01866205 |
Feb 08, 2021 | $ 0.01765735 | $ 0.01995951 |
Feb 07, 2021 | $ 0.01866879 | $ 0.01891563 |
Feb 06, 2021 | $ 0.01885706 | $ 0.01899393 |
Feb 05, 2021 | $ 0.01838697 | $ 0.01963797 |
Feb 04, 2021 | $ 0.01664737 | $ 0.01745995 |
Feb 03, 2021 | $ 0.01657847 | $ 0.01658028 |
We will update this as soon as possible. If you like to help, you can contact us.