BTC/USD
$ 13,113  0.56%
BTC/EUR
€ 11,067  0.61%
BTC/CNY
¥ 84,300  -3.21%
BTC/GBP
£ 10,084  0.81%
BTC/RUB
₽ 995,045  0.30%
BTC volume
$ 5.12B
Altcoin volume
$ 9.79B
Crypto market cap
$ 370.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Assemble Protocol

ASM

$ 0.025833 +0.56 % $ 0.025874 $ 0.025667 $ 478.53K
Assemble-protocol

Assemble Protocol ASM

Last price
$ 0.025833
%
+0.56 %
24 high
$ 0.025874
24 low
$ 0.025667
24 volume
# Coins
Market cap
Assemble Protocol ASM historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.02568778 $ 0.02593860 $ 0.02391167 $ 517,643
Oct 24, 2020 $ 0.02585239 $ 0.03035548 $ 0.02409315 $ 813,342
Oct 23, 2020 $ 0.02640255 $ 0.03904992 $ 0.02417386 $ 726,911
Oct 22, 2020 $ 0.02467634 $ 0.02742362 $ 0.02338959 $ 647,362
Oct 21, 2020 $ 0.02358900 $ 0.02392659 $ 0.02313069 $ 1,465,053
Oct 20, 2020 $ 0.02324636 $ 0.02369365 $ 0.02271548 $ 941,481
Oct 19, 2020 $ 0.02351440 $ 0.02376522 $ 0.02300485 $ 787,903
Oct 18, 2020 $ 0.02346748 $ 0.02362813 $ 0.02341571 $ 320,935
Oct 17, 2020 $ 0.02353298 $ 0.02358196 $ 0.02335947 $ 301,258
Oct 16, 2020 $ 0.02344798 $ 0.02369297 $ 0.02339161 $ 293,818
Oct 15, 2020 $ 0.02357754 $ 0.02369808 $ 0.02345035 $ 366,503
Oct 14, 2020 $ 0.02354055 $ 0.02371100 $ 0.02342032 $ 458,429
Oct 13, 2020 $ 0.02365800 $ 0.02439534 $ 0.02271406 $ 465,639
Oct 12, 2020 $ 0.02377506 $ 0.02400178 $ 0.02359690 $ 1,007,252
Oct 11, 2020 $ 0.02399928 $ 0.02418351 $ 0.02391766 $ 787,489
Oct 10, 2020 $ 0.02407376 $ 0.02426818 $ 0.02390863 $ 757,966
Oct 09, 2020 $ 0.02400499 $ 0.02458845 $ 0.02391819 $ 170,361
Oct 08, 2020 $ 0.02427389 $ 0.02435490 $ 0.02394221 $ 1,468,624
Oct 07, 2020 $ 0.02402341 $ 0.02414141 $ 0.02386171 $ 675,591
Oct 06, 2020 $ 0.02397749 $ 0.02419966 $ 0.02386610 $ 845,316
Oct 05, 2020 $ 0.02407146 $ 0.02413695 $ 0.02387076 $ 414,638
Oct 04, 2020 $ 0.02393347 $ 0.02403692 $ 0.02379027 $ 2,712,059
Oct 03, 2020 $ 0.02385568 $ 0.02613543 $ 0.02373416 $ 744,072
Oct 02, 2020 $ 0.02602807 $ 0.02622638 $ 0.02459520 $ 1,161,709
Oct 01, 2020 $ 0.02507774 $ 0.02643652 $ 0.02469477 $ 1,704,459
Sep 30, 2020 $ 0.02609712 $ 0.02626135 $ 0.02482981 $ 1,102,021
Sep 29, 2020 $ 0.02614183 $ 0.02629464 $ 0.02450071 $ 998,770
Sep 28, 2020 $ 0.02611058 $ 0.02634113 $ 0.02455988 $ 18,465
Sep 27, 2020 $ 0.02566658 $ 0.02613713 $ 0.02465933 $ 14,795
Sep 26, 2020 $ 0.02610331 $ 0.02638699 $ 0.02430298 $ 263,951

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more