Date	Close volume	24 high 24 low	24 low	volume
Sep 17, 2021	$ 0.0411404113,137,890	$ 0.043021320.0408025249	$ 0.04080252	$ 13,137,890
Sep 16, 2021	$ 0.0426420610,129,736	$ 0.045012330.0425674592	$ 0.04256746	$ 10,129,736
Sep 15, 2021	$ 0.0447410119,589,828	$ 0.046873260.0435584593	$ 0.04355846	$ 19,589,828
Sep 14, 2021	$ 0.0454768342,273,351	$ 0.046535720.0423193746	$ 0.04231937	$ 42,273,351
Sep 13, 2021	$ 0.0429944442,471,272	$ 0.046143500.0409739703	$ 0.04097397	$ 42,471,272
Sep 12, 2021	$ 0.0458736952,072,495	$ 0.051779360.0420106421	$ 0.04201064	$ 52,072,495
Sep 11, 2021	$ 0.045650079,463,535	$ 0.045882990.0372522379	$ 0.03725224	$ 9,463,535
Sep 10, 2021	$ 0.038329416,030,045	$ 0.042426750.0379484347	$ 0.03794843	$ 6,030,045
Sep 09, 2021	$ 0.041584907,710,929	$ 0.042677590.0405170416	$ 0.04051704	$ 7,710,929
Sep 08, 2021	$ 0.040794628,145,425	$ 0.042432230.0370163336	$ 0.03701633	$ 8,145,425
Sep 07, 2021	$ 0.041245208,847,462	$ 0.049996610.0386153479	$ 0.03861535	$ 8,847,462
Sep 06, 2021	$ 0.0489742912,094,858	$ 0.052825890.0469438147	$ 0.04694381	$ 12,094,858
Sep 05, 2021	$ 0.0493453632,800,959	$ 0.051825830.0462134688	$ 0.04621347	$ 32,800,959
Sep 04, 2021	$ 0.0516877860,325,817	$ 0.056265480.0479682843	$ 0.04796828	$ 60,325,817
Sep 03, 2021	$ 0.0562282654,222,207	$ 0.063000340.0548979181	$ 0.05489792	$ 54,222,207
Sep 02, 2021	$ 0.0615682784,439,775	$ 0.066811320.0555941247	$ 0.05559412	$ 84,439,775
Sep 01, 2021	$ 0.0620345930,553,922	$ 0.067117680.0508222637	$ 0.05082226	$ 30,553,922
Aug 31, 2021	$ 0.0536206716,393,961	$ 0.056319630.0524654751	$ 0.05246548	$ 16,393,961
Aug 30, 2021	$ 0.0551817616,612,324	$ 0.059336990.0523160100	$ 0.05231601	$ 16,612,324
Aug 29, 2021	$ 0.0528901320,583,387	$ 0.056674240.0491232790	$ 0.04912328	$ 20,583,387
Aug 27, 2021	$ 0.0586836722,994,162	$ 0.063995270.0570522710	$ 0.05705227	$ 22,994,162
Aug 26, 2021	$ 0.0618252764,419,614	$ 0.064426880.0566923084	$ 0.05669231	$ 64,419,614
Aug 25, 2021	$ 0.0623755021,930,723	$ 0.064642730.0582406784	$ 0.05824068	$ 21,930,723
Aug 24, 2021	$ 0.0620064516,925,328	$ 0.069725190.0613544082	$ 0.06135441	$ 16,925,328
Aug 23, 2021	$ 0.0696432426,719,441	$ 0.072611710.0668809216	$ 0.06688092	$ 26,719,441
Aug 22, 2021	$ 0.0715591837,867,766	$ 0.076574300.0665408422	$ 0.06654084	$ 37,867,766
Aug 21, 2021	$ 0.0719019986,762,538	$ 0.079767150.0642417536	$ 0.06424175	$ 86,762,538
Aug 20, 2021	$ 0.0660585421,551,382	$ 0.067955610.0640109873	$ 0.06401099	$ 21,551,382
Aug 19, 2021	$ 0.0654795326,557,207	$ 0.066155410.0600019498	$ 0.06000195	$ 26,557,207
Aug 18, 2021	$ 0.0619988319,288,904	$ 0.067604860.0550277419	$ 0.05502774	$ 19,288,904

We will update this as soon as possible. If you like to help, you can contact us.