X
BTC/USD
$ 58,096  1.25%
BTC/EUR
€ 47,826  1.21%
BTC/CNY
¥ 386,580  1.40%
BTC/GBP
£ 41,572  1.23%
BTC/RUB
₽ 4,068,795  1.15%
BTC volume
$ 18.90B
Altcoin volume
$ 182.15B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Assemble Protocol

ASM

$ 0.122394 +0.87 % $ 0.124568 $ 0.116058 $ 42.00M
Assemble-protocol

Assemble Protocol ASM

Last price
$ 0.122394
%
+0.87 %
24 high
$ 0.124568
24 low
$ 0.116058
24 volume
# Coins
Market cap
Assemble Protocol ASM historical data
Date Close 24 high 24 low volume
May 07, 2021 $ 0.12194271 $ 0.16375467 $ 0.10747286 $ 45,591,786
May 06, 2021 $ 0.10876682 $ 0.14951610 $ 0.10246017 $ 48,315,880
May 05, 2021 $ 0.14875838 $ 0.16712009 $ 0.14431820 $ 81,676,946
May 04, 2021 $ 0.14987614 $ 0.19902169 $ 0.14570553 $ 60,292,514
May 03, 2021 $ 0.19638402 $ 0.22508984 $ 0.14360765 $ 126,459,300
May 02, 2021 $ 0.14653025 $ 0.16717248 $ 0.14653025 $ 69,321,455
May 01, 2021 $ 0.16526278 $ 0.18506020 $ 0.16376032 $ 70,948,513
Apr 30, 2021 $ 0.17682272 $ 0.19668824 $ 0.17143848 $ 88,005,301
Apr 29, 2021 $ 0.19625001 $ 0.20293012 $ 0.16149085 $ 74,912,159
Apr 28, 2021 $ 0.16947130 $ 0.29494229 $ 0.16814589 $ 55,960,839
Apr 27, 2021 $ 0.29095186 $ 0.46615230 $ 0.27000407 $ 70,929,506
Apr 26, 2021 $ 0.45670436 $ 0.64045042 $ 0.44828699 $ 103,643,102
Apr 25, 2021 $ 0.52585508 $ 0.53102769 $ 0.38601648 $ 2,361,550
Apr 24, 2021 $ 0.38673748 $ 0.42240689 $ 0.36421720 $ 2,100,062
Apr 23, 2021 $ 0.37739474 $ 0.40877893 $ 0.32512512 $ 2,418,210
Apr 22, 2021 $ 0.36367850 $ 0.38260889 $ 0.30293106 $ 1,531,553
Apr 21, 2021 $ 0.32517540 $ 0.35339531 $ 0.32131237 $ 87,099
Apr 20, 2021 $ 0.35254284 $ 0.35660390 $ 0.28245449 $ 340,121
Apr 19, 2021 $ 0.31532286 $ 0.36095176 $ 0.31370577 $ 209,093
Apr 18, 2021 $ 0.35156542 $ 0.36569287 $ 0.29023484 $ 363,056
Apr 17, 2021 $ 0.35329060 $ 0.39340737 $ 0.30074674 $ 610,392
Apr 16, 2021 $ 0.32645795 $ 0.39012876 $ 0.31534074 $ 750,970
Apr 15, 2021 $ 0.36927409 $ 0.41742639 $ 0.30360435 $ 2,410,236
Apr 14, 2021 $ 0.41406450 $ 0.43047079 $ 0.27445305 $ 4,221,796
Apr 13, 2021 $ 0.29915924 $ 0.32629214 $ 0.26556981 $ 1,475,878
Apr 12, 2021 $ 0.32629214 $ 0.39157728 $ 0.22785845 $ 4,455,759
Apr 11, 2021 $ 0.24152954 $ 0.26362308 $ 0.17235921 $ 1,217,680
Apr 10, 2021 $ 0.23408079 $ 0.27685391 $ 0.23144297 $ 699,175
Apr 09, 2021 $ 0.26209025 $ 0.45922222 $ 0.19916893 $ 5,085,971
Apr 08, 2021 $ 0.29530581 $ 0.32692747 $ 0.26756976 $ 486,285

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more