X
BTC/USD
$ 28,767  -5.04%
BTC/EUR
€ 27,290  -4.72%
BTC/CNY
¥ 207,000  5.58%
BTC/GBP
£ 23,172  -5.14%
BTC/RUB
₽ 1,961,404  -5.70%
BTC volume
$ 8.70B
Altcoin volume
$ 24.37B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Assemble Protocol

ASM

$ 0.027171 -1.21 % $ 0.027711 $ 0.026678 $ 706.82K
Assemble-protocol

Assemble Protocol ASM

Last price
$ 0.027171
%
-1.21 %
24 high
$ 0.027711
24 low
$ 0.026678
24 volume
# Coins
Market cap
Assemble Protocol ASM historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.02749623 $ 0.02823332 $ 0.02612624 $ 285,748
May 17, 2022 $ 0.02946404 $ 0.03075952 $ 0.02830319 $ 300,037
May 16, 2022 $ 0.03026787 $ 0.03552471 $ 0.02674127 $ 1,311,164
May 15, 2022 $ 0.02707749 $ 0.02747671 $ 0.02356343 $ 279,127
May 14, 2022 $ 0.02526072 $ 0.02552265 $ 0.02171198 $ 363,132
May 13, 2022 $ 0.02420257 $ 0.02558529 $ 0.02091924 $ 425,591
May 12, 2022 $ 0.02189154 $ 0.02286672 $ 0.01765841 $ 423,290
May 11, 2022 $ 0.02121029 $ 0.03142990 $ 0.02061369 $ 1,026,304
May 10, 2022 $ 0.02999034 $ 0.03523979 $ 0.02846135 $ 898,405
May 09, 2022 $ 0.03037939 $ 0.03737993 $ 0.03037624 $ 1,022,249
May 08, 2022 $ 0.03701830 $ 0.03978642 $ 0.03660098 $ 529,313
May 07, 2022 $ 0.03939000 $ 0.04162638 $ 0.03702020 $ 1,655,575
May 06, 2022 $ 0.03887291 $ 0.04148727 $ 0.03822587 $ 378,122
May 05, 2022 $ 0.03930622 $ 0.04319665 $ 0.03873147 $ 1,096,567
May 03, 2022 $ 0.03918520 $ 0.04107127 $ 0.03831877 $ 322,993
May 02, 2022 $ 0.04085965 $ 0.04191686 $ 0.04037813 $ 1,088,601
May 01, 2022 $ 0.04101937 $ 0.04140700 $ 0.03879469 $ 458,446
Apr 30, 2022 $ 0.04101350 $ 0.04334485 $ 0.04073949 $ 1,702,536
Apr 29, 2022 $ 0.04101350 $ 0.04334485 $ 0.04073949 $ 1,702,536
Apr 28, 2022 $ 0.04266347 $ 0.04451339 $ 0.04201832 $ 417,849
Apr 27, 2022 $ 0.04369137 $ 0.04580374 $ 0.04164403 $ 937,014
Apr 26, 2022 $ 0.04265271 $ 0.04594555 $ 0.04262933 $ 423,946
Apr 24, 2022 $ 0.04507105 $ 0.04704672 $ 0.04450626 $ 682,557
Apr 23, 2022 $ 0.04693538 $ 0.04725075 $ 0.04634683 $ 1,293,041
Apr 21, 2022 $ 0.04735052 $ 0.04938065 $ 0.04669606 $ 1,702,162
Apr 20, 2022 $ 0.04798835 $ 0.04949055 $ 0.04774822 $ 567,394

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more