BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Assemble Protocol |
ASM |
$ 0.004662 | -4.27 % | $ 0.004944 |
| Date | Close | 24 high |
|---|---|---|
| Nov 07, 2026 | $ 0.00487198 | $ 0.00505555 |
| Nov 06, 2026 | $ 0.00455278 | $ 0.00464760 |
| Nov 05, 2026 | $ 0.00461032 | $ 0.00522573 |
| Nov 04, 2026 | $ 0.00515359 | $ 0.00521685 |
| Nov 03, 2026 | $ 0.00497270 | $ 0.00507906 |
| Nov 02, 2026 | $ 0.00483991 | $ 0.00507953 |
| Nov 01, 2026 | $ 0.00502688 | $ 0.00505028 |
| Oct 31, 2026 | $ 0.00500079 | $ 0.00638063 |
| Oct 30, 2026 | $ 0.00484098 | $ 0.00501800 |
| Oct 29, 2026 | $ 0.00499209 | $ 0.00519260 |
| Oct 28, 2026 | $ 0.00518737 | $ 0.00540406 |
| Oct 27, 2026 | $ 0.00538374 | $ 0.00554883 |
| Oct 26, 2026 | $ 0.00553446 | $ 0.00560131 |
| Oct 25, 2026 | $ 0.00559370 | $ 0.00561200 |
| Oct 24, 2026 | $ 0.00555940 | $ 0.00579637 |
| Oct 23, 2026 | $ 0.00578822 | $ 0.00600616 |
| Oct 22, 2026 | $ 0.00598725 | $ 0.00617762 |
| Oct 21, 2026 | $ 0.00616908 | $ 0.00621348 |
| Oct 20, 2026 | $ 0.00614250 | $ 0.00648189 |
| Oct 19, 2026 | $ 0.00591332 | $ 0.00593701 |
| Oct 18, 2026 | $ 0.00589345 | $ 0.00594917 |
| Oct 17, 2026 | $ 0.00593842 | $ 0.00595028 |
| Oct 16, 2026 | $ 0.00594215 | $ 0.00598842 |
| Oct 15, 2026 | $ 0.00593528 | $ 0.00612582 |
| Oct 14, 2026 | $ 0.00598831 | $ 0.00608594 |
| Oct 13, 2026 | $ 0.00607459 | $ 0.00615357 |
| Oct 12, 2026 | $ 0.00614685 | $ 0.00636639 |
| Oct 11, 2026 | $ 0.00630900 | $ 0.00658809 |
| Oct 10, 2026 | $ 0.00644203 | $ 0.00722442 |
| Oct 09, 2026 | $ 0.00591601 | $ 0.05937600 |
| Oct 08, 2026 | $ 0.00592096 | $ 0.00608258 |
We will update this as soon as possible. If you like to help, you can contact us.
