Date	Close volume	24 high 24 low	24 low	volume
May 07, 2021	$ 0.1219427145,591,786	$ 0.163754670.1074728599	$ 0.10747286	$ 45,591,786
May 06, 2021	$ 0.1087668248,315,880	$ 0.149516100.1024601735	$ 0.10246017	$ 48,315,880
May 05, 2021	$ 0.1487583881,676,946	$ 0.167120090.1443182027	$ 0.14431820	$ 81,676,946
May 04, 2021	$ 0.1498761460,292,514	$ 0.199021690.1457055334	$ 0.14570553	$ 60,292,514
May 03, 2021	$ 0.19638402126,459,300	$ 0.225089840.1436076471	$ 0.14360765	$ 126,459,300
May 02, 2021	$ 0.1465302569,321,455	$ 0.167172480.1465302478	$ 0.14653025	$ 69,321,455
May 01, 2021	$ 0.1652627870,948,513	$ 0.185060200.1637603240	$ 0.16376032	$ 70,948,513
Apr 30, 2021	$ 0.1768227288,005,301	$ 0.196688240.1714384828	$ 0.17143848	$ 88,005,301
Apr 29, 2021	$ 0.1962500174,912,159	$ 0.202930120.1614908486	$ 0.16149085	$ 74,912,159
Apr 28, 2021	$ 0.1694713055,960,839	$ 0.294942290.1681458864	$ 0.16814589	$ 55,960,839
Apr 27, 2021	$ 0.2909518670,929,506	$ 0.466152300.2700040675	$ 0.27000407	$ 70,929,506
Apr 26, 2021	$ 0.45670436103,643,102	$ 0.640450420.4482869863	$ 0.44828699	$ 103,643,102
Apr 25, 2021	$ 0.525855082,361,550	$ 0.531027690.3860164762	$ 0.38601648	$ 2,361,550
Apr 24, 2021	$ 0.386737482,100,062	$ 0.422406890.3642172011	$ 0.36421720	$ 2,100,062
Apr 23, 2021	$ 0.377394742,418,210	$ 0.408778930.3251251225	$ 0.32512512	$ 2,418,210
Apr 22, 2021	$ 0.363678501,531,553	$ 0.382608890.3029310640	$ 0.30293106	$ 1,531,553
Apr 21, 2021	$ 0.3251754087,099	$ 0.353395310.3213123688	$ 0.32131237	$ 87,099
Apr 20, 2021	$ 0.35254284340,121	$ 0.356603900.2824544933	$ 0.28245449	$ 340,121
Apr 19, 2021	$ 0.31532286209,093	$ 0.360951760.3137057689	$ 0.31370577	$ 209,093
Apr 18, 2021	$ 0.35156542363,056	$ 0.365692870.2902348352	$ 0.29023484	$ 363,056
Apr 17, 2021	$ 0.35329060610,392	$ 0.393407370.3007467351	$ 0.30074674	$ 610,392
Apr 16, 2021	$ 0.32645795750,970	$ 0.390128760.3153407426	$ 0.31534074	$ 750,970
Apr 15, 2021	$ 0.369274092,410,236	$ 0.417426390.3036043456	$ 0.30360435	$ 2,410,236
Apr 14, 2021	$ 0.414064504,221,796	$ 0.430470790.2744530453	$ 0.27445305	$ 4,221,796
Apr 13, 2021	$ 0.299159241,475,878	$ 0.326292140.2655698069	$ 0.26556981	$ 1,475,878
Apr 12, 2021	$ 0.326292144,455,759	$ 0.391577280.2278584472	$ 0.22785845	$ 4,455,759
Apr 11, 2021	$ 0.241529541,217,680	$ 0.263623080.1723592087	$ 0.17235921	$ 1,217,680
Apr 10, 2021	$ 0.23408079699,175	$ 0.276853910.2314429673	$ 0.23144297	$ 699,175
Apr 09, 2021	$ 0.262090255,085,971	$ 0.459222220.1991689320	$ 0.19916893	$ 5,085,971
Apr 08, 2021	$ 0.29530581486,285	$ 0.326927470.2675697598	$ 0.26756976	$ 486,285

We will update this as soon as possible. If you like to help, you can contact us.