BTC/USD
$ 66,524  2.42%
BTC/EUR
€ 62,456  2.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,887  2.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.26B
Altcoin volume
$ 27.05B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Assemble Protocol

ASM

$ 0.034692 +1.09 % $ 0.034908 $ 0.033894 $ 1.11M
Assemble-protocol

Assemble Protocol ASM

Last price
$ 0.034692
%
+1.09 %
24 high
$ 0.034908
24 low
$ 0.033894
24 volume
# Coins
Market cap
Assemble Protocol ASM historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.03426288 $ 0.03498705 $ 0.03396821 $ 1,058,450
Apr 20, 2024 $ 0.03457851 $ 0.03523691 $ 0.03324263 $ 1,324,975
Apr 19, 2024 $ 0.03363840 $ 0.03730082 $ 0.03179613 $ 4,741,647
Apr 18, 2024 $ 0.03733812 $ 0.03945053 $ 0.03212649 $ 18,765,717
Apr 17, 2024 $ 0.03207501 $ 0.03274934 $ 0.02676359 $ 2,878,678
Apr 16, 2024 $ 0.02883246 $ 0.02958097 $ 0.02820500 $ 1,272,086
Apr 15, 2024 $ 0.02927326 $ 0.03252936 $ 0.02830884 $ 2,017,290
Apr 14, 2024 $ 0.03140013 $ 0.03165159 $ 0.02942012 $ 1,028,742
Apr 13, 2024 $ 0.03067609 $ 0.03656778 $ 0.02861255 $ 3,081,869
Apr 12, 2024 $ 0.03350301 $ 0.04116646 $ 0.03191372 $ 9,241,388
Apr 11, 2024 $ 0.03577760 $ 0.03950375 $ 0.03546182 $ 4,803,249
Apr 10, 2024 $ 0.03715429 $ 0.04141208 $ 0.03320829 $ 12,135,769
Apr 09, 2024 $ 0.03337452 $ 0.03524981 $ 0.03329314 $ 907,302
Apr 08, 2024 $ 0.03516932 $ 0.03698375 $ 0.03334183 $ 1,799,967
Apr 07, 2024 $ 0.03378193 $ 0.03428530 $ 0.03340635 $ 559,025
Apr 06, 2024 $ 0.03357671 $ 0.03365825 $ 0.03302874 $ 456,262
Apr 05, 2024 $ 0.03306093 $ 0.03405306 $ 0.03284012 $ 643,634
Apr 04, 2024 $ 0.03382782 $ 0.03466772 $ 0.03289235 $ 945,695
Apr 03, 2024 $ 0.03321598 $ 0.03419021 $ 0.03313711 $ 1,029,547
Apr 02, 2024 $ 0.03392211 $ 0.03547352 $ 0.03329385 $ 1,763,541
Apr 01, 2024 $ 0.03527827 $ 0.03723555 $ 0.03512842 $ 1,697,350
Mar 31, 2024 $ 0.03705925 $ 0.03780590 $ 0.03666069 $ 1,493,710
Mar 30, 2024 $ 0.03728692 $ 0.03815244 $ 0.03727326 $ 1,678,004
Mar 29, 2024 $ 0.03756213 $ 0.03807393 $ 0.03634783 $ 2,220,528
Mar 28, 2024 $ 0.03729686 $ 0.03874547 $ 0.03618763 $ 1,904,809
Mar 27, 2024 $ 0.03670963 $ 0.03751666 $ 0.03630553 $ 1,469,995
Mar 26, 2024 $ 0.03732387 $ 0.03845995 $ 0.03674305 $ 2,330,621
Mar 25, 2024 $ 0.03735306 $ 0.03972151 $ 0.03656559 $ 3,168,426
Mar 24, 2024 $ 0.03664555 $ 0.03736711 $ 0.03548078 $ 2,702,136
Mar 23, 2024 $ 0.03678540 $ 0.03796039 $ 0.03341902 $ 3,049,576
Mar 22, 2024 $ 0.03381883 $ 0.03603730 $ 0.03335923 $ 1,604,006

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more