			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Assemble Protocol	ASM	$ 0.025833	+0.56 %	$ 0.025874	$ 0.025667	$ 478.53K

Assemble Protocol ASM

Last price

$ 0.025833

+0.56 %

24 high

$ 0.025874

24 low

$ 0.025667

24 volume

$ 478.53K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Trade

Watchlist Portfolio

Assemble Protocol ASM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 25, 2020	$ 0.02568778517,643	$ 0.025938600.02391167	$ 0.02391167	$ 517,643
Oct 24, 2020	$ 0.02585239813,342	$ 0.030355480.02409315	$ 0.02409315	$ 813,342
Oct 23, 2020	$ 0.02640255726,911	$ 0.039049920.02417386	$ 0.02417386	$ 726,911
Oct 22, 2020	$ 0.02467634647,362	$ 0.027423620.02338959	$ 0.02338959	$ 647,362
Oct 21, 2020	$ 0.023589001,465,053	$ 0.023926590.02313069	$ 0.02313069	$ 1,465,053
Oct 20, 2020	$ 0.02324636941,481	$ 0.023693650.02271548	$ 0.02271548	$ 941,481
Oct 19, 2020	$ 0.02351440787,903	$ 0.023765220.02300485	$ 0.02300485	$ 787,903
Oct 18, 2020	$ 0.02346748320,935	$ 0.023628130.02341571	$ 0.02341571	$ 320,935
Oct 17, 2020	$ 0.02353298301,258	$ 0.023581960.02335947	$ 0.02335947	$ 301,258
Oct 16, 2020	$ 0.02344798293,818	$ 0.023692970.02339161	$ 0.02339161	$ 293,818
Oct 15, 2020	$ 0.02357754366,503	$ 0.023698080.02345035	$ 0.02345035	$ 366,503
Oct 14, 2020	$ 0.02354055458,429	$ 0.023711000.02342032	$ 0.02342032	$ 458,429
Oct 13, 2020	$ 0.02365800465,639	$ 0.024395340.02271406	$ 0.02271406	$ 465,639
Oct 12, 2020	$ 0.023775061,007,252	$ 0.024001780.02359690	$ 0.02359690	$ 1,007,252
Oct 11, 2020	$ 0.02399928787,489	$ 0.024183510.02391766	$ 0.02391766	$ 787,489
Oct 10, 2020	$ 0.02407376757,966	$ 0.024268180.02390863	$ 0.02390863	$ 757,966
Oct 09, 2020	$ 0.02400499170,361	$ 0.024588450.02391819	$ 0.02391819	$ 170,361
Oct 08, 2020	$ 0.024273891,468,624	$ 0.024354900.02394221	$ 0.02394221	$ 1,468,624
Oct 07, 2020	$ 0.02402341675,591	$ 0.024141410.02386171	$ 0.02386171	$ 675,591
Oct 06, 2020	$ 0.02397749845,316	$ 0.024199660.02386610	$ 0.02386610	$ 845,316
Oct 05, 2020	$ 0.02407146414,638	$ 0.024136950.02387076	$ 0.02387076	$ 414,638
Oct 04, 2020	$ 0.023933472,712,059	$ 0.024036920.02379027	$ 0.02379027	$ 2,712,059
Oct 03, 2020	$ 0.02385568744,072	$ 0.026135430.02373416	$ 0.02373416	$ 744,072
Oct 02, 2020	$ 0.026028071,161,709	$ 0.026226380.02459520	$ 0.02459520	$ 1,161,709
Oct 01, 2020	$ 0.025077741,704,459	$ 0.026436520.02469477	$ 0.02469477	$ 1,704,459
Sep 30, 2020	$ 0.026097121,102,021	$ 0.026261350.02482981	$ 0.02482981	$ 1,102,021
Sep 29, 2020	$ 0.02614183998,770	$ 0.026294640.02450071	$ 0.02450071	$ 998,770
Sep 28, 2020	$ 0.0261105818,465	$ 0.026341130.02455988	$ 0.02455988	$ 18,465
Sep 27, 2020	$ 0.0256665814,795	$ 0.026137130.02465933	$ 0.02465933	$ 14,795
Sep 26, 2020	$ 0.02610331263,951	$ 0.026386990.02430298	$ 0.02430298	$ 263,951

We will update this as soon as possible. If you like to help, you can contact us.