			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Assemble Protocol	ASM	$ 0.028260	-2.73 %	$ 0.029109	$ 0.027677	$ 9.17M

Assemble Protocol ASM

Last price

$ 0.028260

-2.73 %

24 high

$ 0.029109

24 low

$ 0.027677

24 volume

$ 9.17M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Assemble Protocol ASM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 15, 2025	$ 0.029046659,838,262	$ 0.032172710.02673559	$ 0.02673559	$ 9,838,262
May 14, 2025	$ 0.027284269,282,105	$ 0.033146150.02539890	$ 0.02539890	$ 9,282,105
May 13, 2025	$ 0.02569126696,637	$ 0.025923280.02485741	$ 0.02485741	$ 696,637
May 12, 2025	$ 0.02578463890,024	$ 0.026027100.02500717	$ 0.02500717	$ 890,024
May 11, 2025	$ 0.02526271796,089	$ 0.026713870.02498223	$ 0.02498223	$ 796,089
May 10, 2025	$ 0.026681551,191,993	$ 0.026723060.02472901	$ 0.02472901	$ 1,191,993
May 09, 2025	$ 0.02488825946,654	$ 0.025579740.02381631	$ 0.02381631	$ 946,654
May 08, 2025	$ 0.02405418548,302	$ 0.024184800.02270650	$ 0.02270650	$ 548,302
May 07, 2025	$ 0.02269042289,768	$ 0.023759020.02230183	$ 0.02230183	$ 289,768
May 06, 2025	$ 0.02367374258,115	$ 0.023957350.02294333	$ 0.02294333	$ 258,115
May 05, 2025	$ 0.02394062732,952	$ 0.024755610.02340250	$ 0.02340250	$ 732,952
May 04, 2025	$ 0.02337361460,375	$ 0.023895120.02248508	$ 0.02248508	$ 460,375
May 03, 2025	$ 0.02361142429,037	$ 0.024689510.02349840	$ 0.02349840	$ 429,037
May 02, 2025	$ 0.02444988497,558	$ 0.024893800.02422104	$ 0.02422104	$ 497,558
May 01, 2025	$ 0.02491997837,147	$ 0.025321480.02422958	$ 0.02422958	$ 837,147
Apr 30, 2025	$ 0.024476211,013,301	$ 0.025909110.02403428	$ 0.02403428	$ 1,013,301
Apr 29, 2025	$ 0.025091083,309,112	$ 0.028070800.02411611	$ 0.02411611	$ 3,309,112
Apr 28, 2025	$ 0.02422332652,578	$ 0.024982220.02387775	$ 0.02387775	$ 652,578
Apr 27, 2025	$ 0.024708461,252,359	$ 0.026166110.02401711	$ 0.02401711	$ 1,252,359
Apr 26, 2025	$ 0.025732566,547,079	$ 0.030409620.02428630	$ 0.02428630	$ 6,547,079
Apr 25, 2025	$ 0.024411001,091,845	$ 0.024760920.02335550	$ 0.02335550	$ 1,091,845
Apr 24, 2025	$ 0.023694063,860,507	$ 0.028078690.02261810	$ 0.02261810	$ 3,860,507
Apr 23, 2025	$ 0.02446384683,248	$ 0.024956020.02384183	$ 0.02384183	$ 683,248
Apr 22, 2025	$ 0.02407335843,029	$ 0.024321300.02248006	$ 0.02248006	$ 843,029
Apr 21, 2025	$ 0.022663821,152,856	$ 0.025575020.02244734	$ 0.02244734	$ 1,152,856
Apr 20, 2025	$ 0.02247595595,264	$ 0.022762100.02183369	$ 0.02183369	$ 595,264
Apr 19, 2025	$ 0.02264950392,748	$ 0.022774310.02214691	$ 0.02214691	$ 392,748
Apr 18, 2025	$ 0.02258218291,575	$ 0.023259200.02242559	$ 0.02242559	$ 291,575
Apr 17, 2025	$ 0.02294898469,658	$ 0.023471000.02213126	$ 0.02213126	$ 469,658
Apr 16, 2025	$ 0.02213893569,166	$ 0.022787930.02157245	$ 0.02157245	$ 569,166

We will update this as soon as possible. If you like to help, you can contact us.