Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Assemble Protocol |
ASM |
$ 0.028260 | -2.73 % | $ 0.029109 |
Date | Close | 24 high |
---|---|---|
May 15, 2025 | $ 0.02904665 | $ 0.03217271 |
May 14, 2025 | $ 0.02728426 | $ 0.03314615 |
May 13, 2025 | $ 0.02569126 | $ 0.02592328 |
May 12, 2025 | $ 0.02578463 | $ 0.02602710 |
May 11, 2025 | $ 0.02526271 | $ 0.02671387 |
May 10, 2025 | $ 0.02668155 | $ 0.02672306 |
May 09, 2025 | $ 0.02488825 | $ 0.02557974 |
May 08, 2025 | $ 0.02405418 | $ 0.02418480 |
May 07, 2025 | $ 0.02269042 | $ 0.02375902 |
May 06, 2025 | $ 0.02367374 | $ 0.02395735 |
May 05, 2025 | $ 0.02394062 | $ 0.02475561 |
May 04, 2025 | $ 0.02337361 | $ 0.02389512 |
May 03, 2025 | $ 0.02361142 | $ 0.02468951 |
May 02, 2025 | $ 0.02444988 | $ 0.02489380 |
May 01, 2025 | $ 0.02491997 | $ 0.02532148 |
Apr 30, 2025 | $ 0.02447621 | $ 0.02590911 |
Apr 29, 2025 | $ 0.02509108 | $ 0.02807080 |
Apr 28, 2025 | $ 0.02422332 | $ 0.02498222 |
Apr 27, 2025 | $ 0.02470846 | $ 0.02616611 |
Apr 26, 2025 | $ 0.02573256 | $ 0.03040962 |
Apr 25, 2025 | $ 0.02441100 | $ 0.02476092 |
Apr 24, 2025 | $ 0.02369406 | $ 0.02807869 |
Apr 23, 2025 | $ 0.02446384 | $ 0.02495602 |
Apr 22, 2025 | $ 0.02407335 | $ 0.02432130 |
Apr 21, 2025 | $ 0.02266382 | $ 0.02557502 |
Apr 20, 2025 | $ 0.02247595 | $ 0.02276210 |
Apr 19, 2025 | $ 0.02264950 | $ 0.02277431 |
Apr 18, 2025 | $ 0.02258218 | $ 0.02325920 |
Apr 17, 2025 | $ 0.02294898 | $ 0.02347100 |
Apr 16, 2025 | $ 0.02213893 | $ 0.02278793 |
We will update this as soon as possible. If you like to help, you can contact us.