			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Assemble Protocol	ASM	$ 0.034158	+0.73 %	$ 0.034416	$ 0.033895	$ 1.35M

Assemble Protocol ASM

Last price

$ 0.034158

+0.73 %

24 high

$ 0.034416

24 low

$ 0.033895

24 volume

$ 1.35M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Assemble Protocol ASM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 0.033907471,378,658	$ 0.036168290.03357488	$ 0.03357488	$ 1,378,658
Apr 23, 2024	$ 0.033900031,086,551	$ 0.035638470.03376738	$ 0.03376738	$ 1,086,551
Apr 22, 2024	$ 0.034734991,312,058	$ 0.035687740.03389447	$ 0.03389447	$ 1,312,058
Apr 21, 2024	$ 0.034262881,058,450	$ 0.034987050.03396821	$ 0.03396821	$ 1,058,450
Apr 20, 2024	$ 0.034578511,324,975	$ 0.035236910.03324263	$ 0.03324263	$ 1,324,975
Apr 19, 2024	$ 0.033638404,741,647	$ 0.037300820.03179613	$ 0.03179613	$ 4,741,647
Apr 18, 2024	$ 0.0373381218,765,717	$ 0.039450530.03212649	$ 0.03212649	$ 18,765,717
Apr 17, 2024	$ 0.032075012,878,678	$ 0.032749340.02676359	$ 0.02676359	$ 2,878,678
Apr 16, 2024	$ 0.028832461,272,086	$ 0.029580970.02820500	$ 0.02820500	$ 1,272,086
Apr 15, 2024	$ 0.029273262,017,290	$ 0.032529360.02830884	$ 0.02830884	$ 2,017,290
Apr 14, 2024	$ 0.031400131,028,742	$ 0.031651590.02942012	$ 0.02942012	$ 1,028,742
Apr 13, 2024	$ 0.030676093,081,869	$ 0.036567780.02861255	$ 0.02861255	$ 3,081,869
Apr 12, 2024	$ 0.033503019,241,388	$ 0.041166460.03191372	$ 0.03191372	$ 9,241,388
Apr 11, 2024	$ 0.035777604,803,249	$ 0.039503750.03546182	$ 0.03546182	$ 4,803,249
Apr 10, 2024	$ 0.0371542912,135,769	$ 0.041412080.03320829	$ 0.03320829	$ 12,135,769
Apr 09, 2024	$ 0.03337452907,302	$ 0.035249810.03329314	$ 0.03329314	$ 907,302
Apr 08, 2024	$ 0.035169321,799,967	$ 0.036983750.03334183	$ 0.03334183	$ 1,799,967
Apr 07, 2024	$ 0.03378193559,025	$ 0.034285300.03340635	$ 0.03340635	$ 559,025
Apr 06, 2024	$ 0.03357671456,262	$ 0.033658250.03302874	$ 0.03302874	$ 456,262
Apr 05, 2024	$ 0.03306093643,634	$ 0.034053060.03284012	$ 0.03284012	$ 643,634
Apr 04, 2024	$ 0.03382782945,695	$ 0.034667720.03289235	$ 0.03289235	$ 945,695
Apr 03, 2024	$ 0.033215981,029,547	$ 0.034190210.03313711	$ 0.03313711	$ 1,029,547
Apr 02, 2024	$ 0.033922111,763,541	$ 0.035473520.03329385	$ 0.03329385	$ 1,763,541
Apr 01, 2024	$ 0.035278271,697,350	$ 0.037235550.03512842	$ 0.03512842	$ 1,697,350
Mar 31, 2024	$ 0.037059251,493,710	$ 0.037805900.03666069	$ 0.03666069	$ 1,493,710
Mar 30, 2024	$ 0.037286921,678,004	$ 0.038152440.03727326	$ 0.03727326	$ 1,678,004
Mar 29, 2024	$ 0.037562132,220,528	$ 0.038073930.03634783	$ 0.03634783	$ 2,220,528
Mar 28, 2024	$ 0.037296861,904,809	$ 0.038745470.03618763	$ 0.03618763	$ 1,904,809
Mar 27, 2024	$ 0.036709631,469,995	$ 0.037516660.03630553	$ 0.03630553	$ 1,469,995
Mar 26, 2024	$ 0.037323872,330,621	$ 0.038459950.03674305	$ 0.03674305	$ 2,330,621
Mar 25, 2024	$ 0.037353063,168,426	$ 0.039721510.03656559	$ 0.03656559	$ 3,168,426

We will update this as soon as possible. If you like to help, you can contact us.