BTC/USD$ 68,203
BTC/EUR€ 62,785
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,918
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.29B
$ 7.29B
Altcoin volume
$ 17.46B
$ 17.46B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Assemble Protocol |
ASM |
$ 0.020807 | +0.33 % | $ 0.020934 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02072980 | $ 0.02146610 |
| Jul 25, 2024 | $ 0.01977734 | $ 0.02084897 |
| Jul 24, 2024 | $ 0.02034397 | $ 0.02418687 |
| Jul 23, 2024 | $ 0.02193657 | $ 0.02353401 |
| Jul 22, 2024 | $ 0.01948476 | $ 0.02022954 |
| Jul 21, 2024 | $ 0.01993171 | $ 0.02024705 |
| Jul 20, 2024 | $ 0.02007273 | $ 0.02027980 |
| Jul 19, 2024 | $ 0.01986014 | $ 0.02010718 |
| Jul 18, 2024 | $ 0.01950428 | $ 0.02211238 |
| Jul 17, 2024 | $ 0.01990135 | $ 0.02055785 |
| Jul 16, 2024 | $ 0.01992540 | $ 0.02232116 |
| Jul 15, 2024 | $ 0.01942649 | $ 0.02097728 |
| Jul 14, 2024 | $ 0.01817336 | $ 0.01854077 |
| Jul 13, 2024 | $ 0.01800388 | $ 0.01874093 |
| Jul 12, 2024 | $ 0.01788692 | $ 0.01845455 |
| Jul 11, 2024 | $ 0.01741345 | $ 0.01789214 |
| Jul 10, 2024 | $ 0.01782197 | $ 0.01837598 |
| Jul 09, 2024 | $ 0.01780802 | $ 0.01874668 |
| Jul 08, 2024 | $ 0.01795048 | $ 0.01917266 |
| Jul 07, 2024 | $ 0.01760293 | $ 0.01957534 |
| Jul 06, 2024 | $ 0.01871418 | $ 0.01894683 |
| Jul 05, 2024 | $ 0.01756794 | $ 0.01985312 |
| Jul 04, 2024 | $ 0.01972640 | $ 0.02226378 |
| Jul 03, 2024 | $ 0.02211764 | $ 0.02343715 |
| Jul 02, 2024 | $ 0.02317266 | $ 0.02383041 |
| Jul 01, 2024 | $ 0.02350385 | $ 0.02410124 |
| Jun 30, 2024 | $ 0.02385637 | $ 0.02411014 |
| Jun 29, 2024 | $ 0.02407564 | $ 0.02443818 |
| Jun 28, 2024 | $ 0.02428310 | $ 0.02557582 |
| Jun 27, 2024 | $ 0.02515181 | $ 0.02590328 |
We will update this as soon as possible. If you like to help, you can contact us.
