BTC/USD$ 28,323
BTC/EUR€ 26,286
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,150
BTC/RUB₽ 2,326,924
BTC volume
$ 18.57B
$ 18.57B
Altcoin volume
$ 22.61B
$ 22.61B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Assemble Protocol |
ASM |
$ 0.013255 | +0.02 % | $ 0.013275 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.01327266 | $ 0.01369816 |
| Mar 19, 2023 | $ 0.01326800 | $ 0.01391126 |
| Mar 18, 2023 | $ 0.01304538 | $ 0.01364194 |
| Mar 17, 2023 | $ 0.01332794 | $ 0.01342252 |
| Mar 16, 2023 | $ 0.01271383 | $ 0.01316426 |
| Mar 15, 2023 | $ 0.01264918 | $ 0.01358449 |
| Mar 14, 2023 | $ 0.01311030 | $ 0.01404652 |
| Mar 13, 2023 | $ 0.01288047 | $ 0.01323047 |
| Mar 12, 2023 | $ 0.01232281 | $ 0.01280201 |
| Mar 11, 2023 | $ 0.01242759 | $ 0.01295166 |
| Mar 10, 2023 | $ 0.01261350 | $ 0.01297260 |
| Mar 09, 2023 | $ 0.01207525 | $ 0.01324673 |
| Mar 08, 2023 | $ 0.01308216 | $ 0.01377892 |
| Mar 07, 2023 | $ 0.01350946 | $ 0.01407037 |
| Mar 06, 2023 | $ 0.01381544 | $ 0.01445175 |
| Mar 05, 2023 | $ 0.01439632 | $ 0.01519166 |
| Mar 04, 2023 | $ 0.01450475 | $ 0.01534361 |
| Mar 03, 2023 | $ 0.01479795 | $ 0.01606856 |
| Mar 02, 2023 | $ 0.01545985 | $ 0.01609732 |
| Mar 01, 2023 | $ 0.01483910 | $ 0.01515410 |
| Feb 28, 2023 | $ 0.01470903 | $ 0.01537505 |
| Feb 27, 2023 | $ 0.01444065 | $ 0.01483500 |
| Feb 26, 2023 | $ 0.01457853 | $ 0.01491504 |
| Feb 25, 2023 | $ 0.01471970 | $ 0.01497737 |
| Feb 24, 2023 | $ 0.01452902 | $ 0.01627999 |
| Feb 23, 2023 | $ 0.01534142 | $ 0.01602082 |
| Feb 22, 2023 | $ 0.01543809 | $ 0.01649091 |
We will update this as soon as possible. If you like to help, you can contact us.
