Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Assemble Protocol |
ASM |
$ 0.027171 | -1.21 % | $ 0.027711 |
Date | Close | 24 high |
---|---|---|
May 19, 2022 | $ 0.02749623 | $ 0.02823332 |
May 17, 2022 | $ 0.02946404 | $ 0.03075952 |
May 16, 2022 | $ 0.03026787 | $ 0.03552471 |
May 15, 2022 | $ 0.02707749 | $ 0.02747671 |
May 14, 2022 | $ 0.02526072 | $ 0.02552265 |
May 13, 2022 | $ 0.02420257 | $ 0.02558529 |
May 12, 2022 | $ 0.02189154 | $ 0.02286672 |
May 11, 2022 | $ 0.02121029 | $ 0.03142990 |
May 10, 2022 | $ 0.02999034 | $ 0.03523979 |
May 09, 2022 | $ 0.03037939 | $ 0.03737993 |
May 08, 2022 | $ 0.03701830 | $ 0.03978642 |
May 07, 2022 | $ 0.03939000 | $ 0.04162638 |
May 06, 2022 | $ 0.03887291 | $ 0.04148727 |
May 05, 2022 | $ 0.03930622 | $ 0.04319665 |
May 03, 2022 | $ 0.03918520 | $ 0.04107127 |
May 02, 2022 | $ 0.04085965 | $ 0.04191686 |
May 01, 2022 | $ 0.04101937 | $ 0.04140700 |
Apr 30, 2022 | $ 0.04101350 | $ 0.04334485 |
Apr 29, 2022 | $ 0.04101350 | $ 0.04334485 |
Apr 28, 2022 | $ 0.04266347 | $ 0.04451339 |
Apr 27, 2022 | $ 0.04369137 | $ 0.04580374 |
Apr 26, 2022 | $ 0.04265271 | $ 0.04594555 |
Apr 24, 2022 | $ 0.04507105 | $ 0.04704672 |
Apr 23, 2022 | $ 0.04693538 | $ 0.04725075 |
Apr 21, 2022 | $ 0.04735052 | $ 0.04938065 |
Apr 20, 2022 | $ 0.04798835 | $ 0.04949055 |
We will update this as soon as possible. If you like to help, you can contact us.