			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	AstroFarms Finance	LEO	$ 8.87	-3.12 %	$ 9.16	$ 8.87	$ 10.06K

AstroFarms Finance LEO

آخر سعر

$ 8.87

-3.12 %

عالي24

$ 9.16

منخفض24

$ 8.87

حجم24

$ 10.06K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

AstroFarms Finance LEO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 21, 2026	$ 9.16040401,232	$ 9.16040409.16040404	$ 9.1604040	$ 1,232
Sep 20, 2026	$ 9.16040401,154	$ 9.16040409.16040404	$ 9.1604040	$ 1,154
Sep 19, 2026	$ 9.16040401,156	$ 9.16040409.16040404	$ 9.1604040	$ 1,156
Sep 18, 2026	$ 9.16040401,151	$ 9.16040409.16040404	$ 9.1604040	$ 1,151
Sep 17, 2026	$ 9.16040401,087	$ 9.16040409.16040404	$ 9.1604040	$ 1,087
Sep 16, 2026	$ 9.16040401,084	$ 9.16040409.16040404	$ 9.1604040	$ 1,084
Sep 15, 2026	$ 9.16040401,076	$ 9.16040409.16040404	$ 9.1604040	$ 1,076
Sep 14, 2026	$ 9.16040401,112	$ 9.16040409.16040404	$ 9.1604040	$ 1,112
Sep 13, 2026	$ 9.16040401,093	$ 9.16040409.16040404	$ 9.1604040	$ 1,093
Sep 12, 2026	$ 9.16040401,099	$ 9.16040409.16040404	$ 9.1604040	$ 1,099
Sep 11, 2026	$ 9.16040401,098	$ 9.16040409.16040404	$ 9.1604040	$ 1,098
Sep 10, 2026	$ 9.16040401,090	$ 9.31715229.15496860	$ 9.1549686	$ 1,090
Sep 09, 2026	$ 9.31715224,843	$ 9.31715229.31715216	$ 9.3171522	$ 4,843
Sep 08, 2026	$ 9.31715224,855	$ 9.31715229.31715216	$ 9.3171522	$ 4,855
Sep 07, 2026	$ 9.31715224,896	$ 9.31715229.31715216	$ 9.3171522	$ 4,896
Sep 06, 2026	$ 9.31715224,972	$ 9.31933679.24713826	$ 9.2471383	$ 4,972
Sep 05, 2026	$ 9.247138324,276	$ 9.24713839.24713826	$ 9.2471383	$ 24,276
Sep 04, 2026	$ 9.247138324,234	$ 9.24713839.24713826	$ 9.2471383	$ 24,234
Sep 03, 2026	$ 9.247138324,716	$ 9.24713839.24713826	$ 9.2471383	$ 24,716
Sep 02, 2026	$ 9.247138323,511	$ 9.24985209.24365853	$ 9.2436585	$ 23,511
Sep 01, 2026	$ 9.2495515487	$ 9.24955159.24955148	$ 9.2495515	$ 487
Aug 31, 2026	$ 9.2495515494	$ 9.24955159.24955148	$ 9.2495515	$ 494
Aug 30, 2026	$ 9.2495515488	$ 9.24955159.24955148	$ 9.2495515	$ 488
Aug 29, 2026	$ 9.2495515492	$ 9.24955159.24955148	$ 9.2495515	$ 492
Aug 28, 2026	$ 9.2495515489	$ 9.24955159.24955148	$ 9.2495515	$ 489
Aug 27, 2026	$ 9.2495515505	$ 9.24955159.24955148	$ 9.2495515	$ 505
Aug 26, 2026	$ 9.2495515497	$ 9.30567118.76245424	$ 8.7624542	$ 497
Aug 25, 2026	$ 8.76245421,073,032	$ 8.76245428.76245424	$ 8.7624542	$ 1,073,032
Aug 24, 2026	$ 8.76245421,078,608	$ 8.76245428.76245424	$ 8.7624542	$ 1,078,608
Aug 23, 2026	$ 8.76245421,062,110	$ 8.76245428.76245424	$ 8.7624542	$ 1,062,110
Aug 22, 2026	$ 8.76245421,053,039	$ 8.76245428.76245424	$ 8.7624542	$ 1,053,039

We will update this as soon as possible. If you like to help, you can contact us.