			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Audius	AUDIO	$ 0.012366	+0.96 %	$ 0.012470	$ 0.012187	$ 1.45M

Audius AUDIO

آخر سعر

$ 0.012366

+0.96 %

عالي24

$ 0.012470

منخفض24

$ 0.012187

حجم24

$ 1.45M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Audius AUDIO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.012306553,507,350	$ 0.013558390.01219002	$ 0.01219002	$ 3,507,350
Sep 14, 2026	$ 0.012821471,021,042	$ 0.013024710.01275071	$ 0.01275071	$ 1,021,042
Sep 13, 2026	$ 0.012763461,569,086	$ 0.013133000.01272373	$ 0.01272373	$ 1,569,086
Sep 12, 2026	$ 0.01286238855,496	$ 0.012954260.01259739	$ 0.01259739	$ 855,496
Sep 11, 2026	$ 0.012601961,159,226	$ 0.012915410.01230291	$ 0.01230291	$ 1,159,226
Sep 10, 2026	$ 0.012314771,309,701	$ 0.013198970.01225524	$ 0.01225524	$ 1,309,701
Sep 09, 2026	$ 0.013176581,815,632	$ 0.013673050.01309360	$ 0.01309360	$ 1,815,632
Sep 08, 2026	$ 0.01330213615,701	$ 0.013475840.01320454	$ 0.01320454	$ 615,701
Sep 07, 2026	$ 0.01332541909,417	$ 0.013660050.01327713	$ 0.01327713	$ 909,417
Sep 06, 2026	$ 0.01339995764,804	$ 0.013511430.01330163	$ 0.01330163	$ 764,804
Sep 05, 2026	$ 0.01334603737,349	$ 0.013389260.01320318	$ 0.01320318	$ 737,349
Sep 04, 2026	$ 0.013226101,420,956	$ 0.013652850.01317258	$ 0.01317258	$ 1,420,956
Sep 03, 2026	$ 0.013285002,128,096	$ 0.013561160.01299218	$ 0.01299218	$ 2,128,096
Sep 02, 2026	$ 0.013220141,423,932	$ 0.013332500.01298337	$ 0.01298337	$ 1,423,932
Sep 01, 2026	$ 0.013150151,645,658	$ 0.013296840.01301869	$ 0.01301869	$ 1,645,658
Aug 31, 2026	$ 0.013054871,256,840	$ 0.013271150.01289245	$ 0.01289245	$ 1,256,840
Aug 30, 2026	$ 0.01295956848,178	$ 0.013373130.01291738	$ 0.01291738	$ 848,178
Aug 29, 2026	$ 0.013073403,021,625	$ 0.014271990.01285751	$ 0.01285751	$ 3,021,625
Aug 28, 2026	$ 0.012920731,286,631	$ 0.013381290.01283645	$ 0.01283645	$ 1,286,631
Aug 27, 2026	$ 0.013257051,104,553	$ 0.013487170.01311752	$ 0.01311752	$ 1,104,553
Aug 26, 2026	$ 0.013152075,006,958	$ 0.014768980.01285052	$ 0.01285052	$ 5,006,958
Aug 25, 2026	$ 0.012952781,034,563	$ 0.013159540.01275889	$ 0.01275889	$ 1,034,563
Aug 24, 2026	$ 0.013007154,160,032	$ 0.015098910.01262998	$ 0.01262998	$ 4,160,032
Aug 23, 2026	$ 0.013066641,032,928	$ 0.013239600.01252893	$ 0.01252893	$ 1,032,928
Aug 22, 2026	$ 0.012921171,456,122	$ 0.013574680.01283902	$ 0.01283902	$ 1,456,122
Aug 21, 2026	$ 0.013076521,820,587	$ 0.013316420.01235107	$ 0.01235107	$ 1,820,587
Aug 20, 2026	$ 0.012424751,096,170	$ 0.012590420.01166301	$ 0.01166301	$ 1,096,170
Aug 19, 2026	$ 0.011785611,116,868	$ 0.012024570.01115617	$ 0.01115617	$ 1,116,868
Aug 18, 2026	$ 0.01165635961,770	$ 0.011949120.01067685	$ 0.01067685	$ 961,770
Aug 17, 2026	$ 0.01178156853,315	$ 0.011983370.01172811	$ 0.01172811	$ 853,315
Aug 16, 2026	$ 0.01176143712,653	$ 0.012000600.01176053	$ 0.01176053	$ 712,653

We will update this as soon as possible. If you like to help, you can contact us.