			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Audius	AUDIO	$ 0.013981	-2.41 %	$ 0.014337	$ 0.013889	$ 751.19K

Audius AUDIO

Last price

$ 0.013981

-2.41 %

24 high

$ 0.014337

24 low

$ 0.013889

24 volume

$ 751.19K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Audius AUDIO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.01430362801,477	$ 0.014435400.01412982	$ 0.01412982	$ 801,477
Oct 27, 2026	$ 0.01434534944,935	$ 0.014363960.01387130	$ 0.01387130	$ 944,935
Oct 26, 2026	$ 0.013948361,147,182	$ 0.014270160.01374971	$ 0.01374971	$ 1,147,182
Oct 25, 2026	$ 0.014063912,202,516	$ 0.015171060.01391082	$ 0.01391082	$ 2,202,516
Oct 24, 2026	$ 0.014469001,341,996	$ 0.014796400.01425243	$ 0.01425243	$ 1,341,996
Oct 23, 2026	$ 0.014603301,177,799	$ 0.014986270.01439730	$ 0.01439730	$ 1,177,799
Oct 22, 2026	$ 0.014681442,697,167	$ 0.015984400.01450688	$ 0.01450688	$ 2,697,167
Oct 21, 2026	$ 0.015240951,363,385	$ 0.015466800.01508657	$ 0.01508657	$ 1,363,385
Oct 20, 2026	$ 0.015244621,373,225	$ 0.015596580.01496549	$ 0.01496549	$ 1,373,225
Oct 19, 2026	$ 0.015083121,773,561	$ 0.015576550.01503177	$ 0.01503177	$ 1,773,561
Oct 18, 2026	$ 0.015051582,747,272	$ 0.015812510.01482994	$ 0.01482994	$ 2,747,272
Oct 17, 2026	$ 0.015547873,078,457	$ 0.016146370.01547584	$ 0.01547584	$ 3,078,457
Oct 16, 2026	$ 0.015861467,886,087	$ 0.016751680.01550315	$ 0.01550315	$ 7,886,087
Oct 15, 2026	$ 0.015593573,212,468	$ 0.016085570.01506810	$ 0.01506810	$ 3,212,468
Oct 14, 2026	$ 0.015780875,587,533	$ 0.017264810.01549826	$ 0.01549826	$ 5,587,533
Oct 13, 2026	$ 0.016350107,018,207	$ 0.017420220.01556680	$ 0.01556680	$ 7,018,207
Oct 12, 2026	$ 0.015710462,498,349	$ 0.016818870.01563629	$ 0.01563629	$ 2,498,349
Oct 11, 2026	$ 0.016637411,731,197	$ 0.016838470.01641744	$ 0.01641744	$ 1,731,197
Oct 10, 2026	$ 0.016583412,119,631	$ 0.016969070.01626576	$ 0.01626576	$ 2,119,631
Oct 09, 2026	$ 0.016645348,475,018	$ 0.018187210.01641561	$ 0.01641561	$ 8,475,018
Oct 08, 2026	$ 0.0164883911,774,836	$ 0.018599180.01546317	$ 0.01546317	$ 11,774,836
Oct 07, 2026	$ 0.015711012,202,496	$ 0.016341980.01533571	$ 0.01533571	$ 2,202,496
Oct 06, 2026	$ 0.016314151,884,085	$ 0.017237040.01605924	$ 0.01605924	$ 1,884,085
Oct 05, 2026	$ 0.016866492,716,810	$ 0.017137060.01655496	$ 0.01655496	$ 2,716,810
Oct 04, 2026	$ 0.016767632,829,538	$ 0.017414200.01655378	$ 0.01655378	$ 2,829,538
Oct 03, 2026	$ 0.016940289,311,485	$ 0.018731050.01632536	$ 0.01632536	$ 9,311,485
Oct 02, 2026	$ 0.016334774,092,496	$ 0.017234410.01611948	$ 0.01611948	$ 4,092,496
Oct 01, 2026	$ 0.0168396817,142,940	$ 0.019277460.01603837	$ 0.01603837	$ 17,142,940
Sep 30, 2026	$ 0.0168053013,147,882	$ 0.019305890.01531560	$ 0.01531560	$ 13,147,882
Sep 29, 2026	$ 0.015657212,743,535	$ 0.016750310.01551065	$ 0.01551065	$ 2,743,535

We will update this as soon as possible. If you like to help, you can contact us.