X
BTC/USD
$ 50,486  -0.21%
BTC/EUR
€ 44,779  -0.06%
BTC/CNY
¥ 342,661  0.48%
BTC/GBP
£ 38,148  0.05%
BTC/RUB
₽ 3,713,489  -1.31%
BTC volume
$ 14.38B
Altcoin volume
$ 64.09B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Audius

AUDIO

$ 1.72 -2.22 % $ 1.86 $ 1.70 $ 25.46M
Audius

Audius AUDIO

Last price
$ 1.72
%
-2.22 %
24 high
$ 1.86
24 low
$ 1.70
24 volume
# Coins
Market cap
Audius AUDIO historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 1.7557208 $ 1.8201802 $ 1.5618811 $ 30,534,380
Dec 05, 2021 $ 1.7291008 $ 1.9314566 $ 1.6905735 $ 23,146,145
Dec 04, 2021 $ 1.9034347 $ 2.1786310 $ 1.4633172 $ 47,002,569
Dec 03, 2021 $ 2.1766793 $ 2.3405000 $ 2.0818879 $ 30,877,749
Dec 02, 2021 $ 2.2476937 $ 2.3734219 $ 2.2111203 $ 31,595,651
Dec 01, 2021 $ 2.3647870 $ 2.5697252 $ 2.2945437 $ 54,473,772
Nov 30, 2021 $ 2.3026640 $ 2.4811869 $ 2.3008918 $ 30,190,811
Nov 29, 2021 $ 2.4092941 $ 2.5701514 $ 2.3775338 $ 39,081,230
Nov 28, 2021 $ 2.4251007 $ 2.4479451 $ 2.2281459 $ 40,111,398
Nov 27, 2021 $ 2.4421910 $ 2.6262997 $ 2.1861018 $ 79,777,769
Nov 26, 2021 $ 2.1939714 $ 2.5007363 $ 2.1426452 $ 50,664,442
Nov 25, 2021 $ 2.4406141 $ 2.7559234 $ 2.4381926 $ 51,283,984
Nov 24, 2021 $ 2.6107344 $ 3.0333587 $ 2.4548140 $ 116,150,334
Nov 23, 2021 $ 2.7958471 $ 3.0585756 $ 2.0502873 $ 206,670,024
Nov 22, 2021 $ 2.0783027 $ 2.2531504 $ 2.0442623 $ 41,601,400
Nov 21, 2021 $ 2.2405005 $ 2.3762719 $ 2.1720512 $ 36,007,842
Nov 20, 2021 $ 2.2516055 $ 2.3017561 $ 2.1407074 $ 38,506,527
Nov 19, 2021 $ 2.1778133 $ 2.3072474 $ 2.0815238 $ 58,370,114
Nov 18, 2021 $ 2.1476615 $ 3.7214320 $ 2.1126959 $ 513,853,662
Nov 17, 2021 $ 2.2782232 $ 2.2782232 $ 2.0440284 $ 26,891,117
Nov 16, 2021 $ 2.1580171 $ 2.3911063 $ 2.0153813 $ 30,262,292
Nov 15, 2021 $ 2.3875166 $ 2.5477186 $ 2.3696438 $ 20,041,204
Nov 14, 2021 $ 2.5394970 $ 2.6166039 $ 2.3804304 $ 32,208,583
Nov 13, 2021 $ 2.3874001 $ 2.4820036 $ 2.2675904 $ 30,449,260
Nov 12, 2021 $ 2.2675904 $ 2.3723424 $ 2.1871156 $ 28,904,351
Nov 11, 2021 $ 2.3491391 $ 2.4200987 $ 2.2745360 $ 21,659,297
Nov 10, 2021 $ 2.3428209 $ 2.6391770 $ 2.1874994 $ 49,952,958
Nov 09, 2021 $ 2.6172222 $ 2.8169394 $ 2.5651842 $ 43,834,953
Nov 08, 2021 $ 2.6804673 $ 2.6936109 $ 2.5075148 $ 27,195,655
Nov 07, 2021 $ 2.5870865 $ 2.6589731 $ 2.5269256 $ 20,314,258

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more