X
BTC/USD
$ 39,763  -0.69%
BTC/EUR
€ 33,418  -0.76%
BTC/CNY
¥ 263,899  -0.79%
BTC/GBP
£ 28,430  -0.74%
BTC/RUB
₽ 2,861,647  -1.13%
BTC volume
$ 9.65B
Altcoin volume
$ 38.76B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Audius

AUDIO

$ 1.13 -0.05 % $ 1.14 $ 1.11 $ 8.69M
Audius

Audius AUDIO

Last price
$ 1.13
%
-0.05 %
24 high
$ 1.14
24 low
$ 1.11
24 volume
# Coins
Market cap
Audius AUDIO historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 1.1243598 $ 1.1895023 $ 1.1055436 $ 10,119,837
Jul 28, 2021 $ 1.1263588 $ 1.2193034 $ 1.1023158 $ 16,352,464
Jul 27, 2021 $ 1.2072313 $ 1.2424451 $ 1.0481216 $ 19,421,386
Jul 26, 2021 $ 1.1215392 $ 1.3336472 $ 1.1009965 $ 29,444,441
Jul 25, 2021 $ 1.2538068 $ 1.2809311 $ 1.0418148 $ 43,171,015
Jul 24, 2021 $ 1.1109115 $ 1.2672291 $ 1.0004802 $ 53,518,219
Jul 23, 2021 $ 1.0244458 $ 1.0256734 $ 0.89343565 $ 26,184,350
Jul 22, 2021 $ 0.94836875 $ 1.0237657 $ 0.89611303 $ 23,396,492
Jul 21, 2021 $ 0.92700645 $ 0.97307081 $ 0.80921965 $ 13,060,295
Jul 20, 2021 $ 0.82723624 $ 0.91567026 $ 0.79351308 $ 12,261,866
Jul 19, 2021 $ 0.89108487 $ 1.0620050 $ 0.88825915 $ 15,975,530
Jul 18, 2021 $ 1.0450109 $ 1.1510362 $ 0.90756465 $ 35,172,002
Jul 17, 2021 $ 0.90876659 $ 0.97838254 $ 0.90211489 $ 11,763,709
Jul 16, 2021 $ 0.96454277 $ 1.1530996 $ 0.95713601 $ 29,431,252
Jul 15, 2021 $ 1.1411522 $ 1.3374147 $ 1.0903591 $ 38,651,832
Jul 14, 2021 $ 1.2762123 $ 1.4043460 $ 1.0956452 $ 69,125,835
Jul 13, 2021 $ 1.2670411 $ 1.4017163 $ 0.91128559 $ 74,811,946
Jul 12, 2021 $ 0.92797224 $ 1.0428289 $ 0.91093743 $ 19,627,485
Jul 11, 2021 $ 1.0053726 $ 1.0822361 $ 0.81150638 $ 38,260,627
Jul 10, 2021 $ 0.82284175 $ 0.86623099 $ 0.80099759 $ 15,654,852
Jul 09, 2021 $ 0.85128920 $ 0.86392129 $ 0.79093837 $ 12,035,609
Jul 08, 2021 $ 0.82812085 $ 0.92728454 $ 0.81519617 $ 20,902,705
Jul 07, 2021 $ 0.91318995 $ 1.0575869 $ 0.83307166 $ 24,937,469
Jul 06, 2021 $ 0.85183079 $ 0.85183079 $ 0.78660430 $ 10,577,505
Jul 05, 2021 $ 0.78875139 $ 0.85666562 $ 0.78163097 $ 16,596,210
Jul 04, 2021 $ 0.84942005 $ 0.88568843 $ 0.84278452 $ 8,034,380
Jul 03, 2021 $ 0.86859276 $ 0.88156132 $ 0.81933928 $ 14,370,424
Jul 02, 2021 $ 0.82537370 $ 0.84721934 $ 0.74961957 $ 10,090,575
Jul 01, 2021 $ 0.75474492 $ 0.80227469 $ 0.73495154 $ 245,993,175
Jun 30, 2021 $ 0.78499351 $ 0.81192873 $ 0.73889785 $ 8,357,542

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more