			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Audius	AUDIO	$ 0.016461	-2.39 %	$ 0.017237	$ 0.016293	$ 1.85M

Audius AUDIO

Last price

$ 0.016461

-2.39 %

24 high

$ 0.017237

24 low

$ 0.016293

24 volume

$ 1.85M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Audius AUDIO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 05, 2026	$ 0.016866492,716,810	$ 0.017137060.01655496	$ 0.01655496	$ 2,716,810
Oct 04, 2026	$ 0.016767632,829,538	$ 0.017414200.01655378	$ 0.01655378	$ 2,829,538
Oct 03, 2026	$ 0.016940289,311,485	$ 0.018731050.01632536	$ 0.01632536	$ 9,311,485
Oct 02, 2026	$ 0.016334774,092,496	$ 0.017234410.01611948	$ 0.01611948	$ 4,092,496
Oct 01, 2026	$ 0.0168396817,142,940	$ 0.019277460.01603837	$ 0.01603837	$ 17,142,940
Sep 30, 2026	$ 0.0168053013,147,882	$ 0.019305890.01531560	$ 0.01531560	$ 13,147,882
Sep 29, 2026	$ 0.015657212,743,535	$ 0.016750310.01551065	$ 0.01551065	$ 2,743,535
Sep 28, 2026	$ 0.0162141213,385,751	$ 0.019700580.01605817	$ 0.01605817	$ 13,385,751
Sep 27, 2026	$ 0.0170464529,755,388	$ 0.021424030.01463592	$ 0.01463592	$ 29,755,388
Sep 26, 2026	$ 0.015078988,539,976	$ 0.016764130.01414606	$ 0.01414606	$ 8,539,976
Sep 25, 2026	$ 0.014241131,525,891	$ 0.014405400.01380788	$ 0.01380788	$ 1,525,891
Sep 24, 2026	$ 0.013942331,006,386	$ 0.014040050.01370890	$ 0.01370890	$ 1,006,386
Sep 23, 2026	$ 0.013733011,750,749	$ 0.014457010.01347922	$ 0.01347922	$ 1,750,749
Sep 22, 2026	$ 0.014161937,024,233	$ 0.015945150.01359076	$ 0.01359076	$ 7,024,233
Sep 21, 2026	$ 0.01371106935,787	$ 0.013754910.01321163	$ 0.01321163	$ 935,787
Sep 20, 2026	$ 0.01324246715,226	$ 0.013313960.01305768	$ 0.01305768	$ 715,226
Sep 19, 2026	$ 0.013194871,295,612	$ 0.013347800.01312560	$ 0.01312560	$ 1,295,612
Sep 18, 2026	$ 0.013187401,553,820	$ 0.013226940.01261185	$ 0.01261185	$ 1,553,820
Sep 17, 2026	$ 0.012622522,106,382	$ 0.012720170.01240364	$ 0.01240364	$ 2,106,382
Sep 16, 2026	$ 0.012426294,550,330	$ 0.013266620.01218711	$ 0.01218711	$ 4,550,330
Sep 15, 2026	$ 0.012306553,507,350	$ 0.013558390.01219002	$ 0.01219002	$ 3,507,350
Sep 14, 2026	$ 0.012821471,021,042	$ 0.013024710.01275071	$ 0.01275071	$ 1,021,042
Sep 13, 2026	$ 0.012763461,569,086	$ 0.013133000.01272373	$ 0.01272373	$ 1,569,086
Sep 12, 2026	$ 0.01286238855,496	$ 0.012954260.01259739	$ 0.01259739	$ 855,496
Sep 11, 2026	$ 0.012601961,159,226	$ 0.012915410.01230291	$ 0.01230291	$ 1,159,226
Sep 10, 2026	$ 0.012314771,309,701	$ 0.013198970.01225524	$ 0.01225524	$ 1,309,701
Sep 09, 2026	$ 0.013176581,815,632	$ 0.013673050.01309360	$ 0.01309360	$ 1,815,632
Sep 08, 2026	$ 0.01330213615,701	$ 0.013475840.01320454	$ 0.01320454	$ 615,701
Sep 07, 2026	$ 0.01332541909,417	$ 0.013660050.01327713	$ 0.01327713	$ 909,417
Sep 06, 2026	$ 0.01339995764,804	$ 0.013511430.01330163	$ 0.01330163	$ 764,804

We will update this as soon as possible. If you like to help, you can contact us.