BTC/USD$ 64,481
BTC/EUR€ 60,125
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,571
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.58B
$ 10.58B
Altcoin volume
$ 28.81B
$ 28.81B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Audius |
AUDIO |
$ 0.187843 | -0.40 % | $ 0.188899 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.18856835 | $ 0.19078719 |
| Apr 24, 2024 | $ 0.18680841 | $ 0.20739588 |
| Apr 23, 2024 | $ 0.19996480 | $ 0.20270132 |
| Apr 22, 2024 | $ 0.19829371 | $ 0.20023831 |
| Apr 21, 2024 | $ 0.19257740 | $ 0.19722975 |
| Apr 20, 2024 | $ 0.19631269 | $ 0.19692336 |
| Apr 19, 2024 | $ 0.18473737 | $ 0.18822952 |
| Apr 18, 2024 | $ 0.18155698 | $ 0.18303456 |
| Apr 17, 2024 | $ 0.17495040 | $ 0.18303316 |
| Apr 16, 2024 | $ 0.18031891 | $ 0.18382025 |
| Apr 15, 2024 | $ 0.17863426 | $ 0.19831968 |
| Apr 14, 2024 | $ 0.18845044 | $ 0.19098925 |
| Apr 13, 2024 | $ 0.17460914 | $ 0.21428755 |
| Apr 12, 2024 | $ 0.21272236 | $ 0.26644809 |
| Apr 11, 2024 | $ 0.26133760 | $ 0.26891412 |
| Apr 10, 2024 | $ 0.26716263 | $ 0.27623047 |
| Apr 09, 2024 | $ 0.27373390 | $ 0.29070343 |
| Apr 08, 2024 | $ 0.28981741 | $ 0.29210022 |
| Apr 07, 2024 | $ 0.27872860 | $ 0.28205394 |
| Apr 06, 2024 | $ 0.27037213 | $ 0.27319948 |
| Apr 05, 2024 | $ 0.26688330 | $ 0.27706954 |
| Apr 04, 2024 | $ 0.27426641 | $ 0.28136707 |
| Apr 03, 2024 | $ 0.26532648 | $ 0.27595783 |
| Apr 02, 2024 | $ 0.26306596 | $ 0.28539233 |
| Apr 01, 2024 | $ 0.28514743 | $ 0.30452267 |
| Mar 31, 2024 | $ 0.30265500 | $ 0.30512315 |
| Mar 30, 2024 | $ 0.29707212 | $ 0.31374569 |
| Mar 29, 2024 | $ 0.31011548 | $ 0.31470464 |
| Mar 28, 2024 | $ 0.31126619 | $ 0.31989021 |
| Mar 27, 2024 | $ 0.29047249 | $ 0.30741998 |
| Mar 26, 2024 | $ 0.30259066 | $ 0.31127642 |
We will update this as soon as possible. If you like to help, you can contact us.
