BTC/USD$ 67,683
BTC/EUR€ 62,330
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,561
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.13B
$ 9.13B
Altcoin volume
$ 20.26B
$ 20.26B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Audius |
AUDIO |
$ 0.145305 | -0.64 % | $ 0.146479 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.14635330 | $ 0.14870738 |
| Jul 25, 2024 | $ 0.13706413 | $ 0.13872332 |
| Jul 24, 2024 | $ 0.13854651 | $ 0.14670189 |
| Jul 23, 2024 | $ 0.14175683 | $ 0.15018931 |
| Jul 22, 2024 | $ 0.14679831 | $ 0.15578123 |
| Jul 21, 2024 | $ 0.15371648 | $ 0.15952394 |
| Jul 20, 2024 | $ 0.15173720 | $ 0.16372102 |
| Jul 19, 2024 | $ 0.14521649 | $ 0.14573577 |
| Jul 18, 2024 | $ 0.14098047 | $ 0.14583361 |
| Jul 17, 2024 | $ 0.14346977 | $ 0.14707681 |
| Jul 16, 2024 | $ 0.14326855 | $ 0.14580044 |
| Jul 15, 2024 | $ 0.14379206 | $ 0.14405143 |
| Jul 14, 2024 | $ 0.13442424 | $ 0.13534113 |
| Jul 13, 2024 | $ 0.13280671 | $ 0.13286742 |
| Jul 12, 2024 | $ 0.12894266 | $ 0.12949415 |
| Jul 11, 2024 | $ 0.12676328 | $ 0.13433768 |
| Jul 10, 2024 | $ 0.13080343 | $ 0.13301562 |
| Jul 09, 2024 | $ 0.13039339 | $ 0.13079499 |
| Jul 08, 2024 | $ 0.12777730 | $ 0.13167952 |
| Jul 07, 2024 | $ 0.12263151 | $ 0.13497672 |
| Jul 06, 2024 | $ 0.13466609 | $ 0.13479083 |
| Jul 05, 2024 | $ 0.12404843 | $ 0.12949482 |
| Jul 04, 2024 | $ 0.12940192 | $ 0.14671180 |
| Jul 03, 2024 | $ 0.14587985 | $ 0.15273204 |
| Jul 02, 2024 | $ 0.15153434 | $ 0.15472038 |
| Jul 01, 2024 | $ 0.15228332 | $ 0.15949247 |
| Jun 30, 2024 | $ 0.15857449 | $ 0.16861468 |
| Jun 29, 2024 | $ 0.16315733 | $ 0.17048677 |
| Jun 28, 2024 | $ 0.14658495 | $ 0.15547832 |
| Jun 27, 2024 | $ 0.15302863 | $ 0.15308173 |
We will update this as soon as possible. If you like to help, you can contact us.
