BTC/USD
$ 62,687  4.70%
BTC/EUR
€ 52,737  5.07%
BTC/CNY
¥ 432,898  4.31%
BTC/GBP
£ 45,713  4.85%
BTC/RUB
₽ 4,462,109  4.08%
BTC volume
$ 21.29B
Altcoin volume
$ 96.80B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Audius

AUDIO

$ 2.47 -6.01 % $ 2.85 $ 2.45 $ 188.50M
Audius

Audius AUDIO

Last price
$ 2.47
%
-6.01 %
24 high
$ 2.85
24 low
$ 2.45
24 volume
# Coins
Market cap
Audius AUDIO historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 2.6314619 $ 3.1791832 $ 2.2403418 $ 202,296,026
Apr 11, 2021 $ 2.2618338 $ 2.3632162 $ 2.1809167 $ 25,605,369
Apr 10, 2021 $ 2.3522505 $ 2.5387259 $ 2.3116829 $ 31,803,141
Apr 09, 2021 $ 2.3889563 $ 2.5567225 $ 2.3547147 $ 37,625,007
Apr 08, 2021 $ 2.4261680 $ 2.7579601 $ 2.3646486 $ 64,248,681
Apr 07, 2021 $ 2.4714896 $ 2.6788109 $ 2.1242569 $ 68,508,512
Apr 06, 2021 $ 2.3965503 $ 2.7691682 $ 2.3844966 $ 52,212,384
Apr 05, 2021 $ 2.7551612 $ 3.0739503 $ 2.7294473 $ 61,065,297
Apr 04, 2021 $ 3.0524808 $ 3.1871979 $ 3.0335146 $ 36,483,572
Apr 03, 2021 $ 3.0832358 $ 3.4252884 $ 3.0293996 $ 60,954,499
Apr 02, 2021 $ 3.1844136 $ 3.4261203 $ 3.0530289 $ 65,755,486
Apr 01, 2021 $ 3.1278885 $ 3.4531343 $ 3.0193879 $ 76,947,660
Mar 31, 2021 $ 3.1688020 $ 3.4675516 $ 2.9974141 $ 66,625,066
Mar 30, 2021 $ 3.4206209 $ 3.6276174 $ 3.1481746 $ 109,242,276
Mar 29, 2021 $ 3.3202797 $ 3.7665967 $ 3.2447480 $ 101,695,475
Mar 28, 2021 $ 3.6731471 $ 4.1857298 $ 3.4122225 $ 225,625,879
Mar 27, 2021 $ 4.0306704 $ 4.9784915 $ 2.9185752 $ 577,596,446
Mar 26, 2021 $ 2.9947499 $ 3.4609574 $ 2.3367045 $ 225,835,807
Mar 25, 2021 $ 2.3857794 $ 2.5298563 $ 1.8548412 $ 111,114,081
Mar 24, 2021 $ 2.0539548 $ 2.4391167 $ 1.7253050 $ 114,928,333
Mar 23, 2021 $ 1.8770570 $ 1.8882093 $ 1.6458779 $ 34,578,032
Mar 22, 2021 $ 1.7588188 $ 1.8703793 $ 1.7576455 $ 100,057,730

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more