			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Autonolas	OLAS	$ 0.027603	+2.96 %	$ 0.028347	$ 0.026693	$ 94.47K

Autonolas OLAS

آخر سعر

$ 0.027603

+2.96 %

عالي24

$ 0.028347

منخفض24

$ 0.026693

حجم24

$ 94.47K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Autonolas OLAS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.0267998785,896	$ 0.026843020.02604694	$ 0.02604694	$ 85,896
Sep 15, 2026	$ 0.02634856105,165	$ 0.028153450.02603225	$ 0.02603225	$ 105,165
Sep 14, 2026	$ 0.02795849110,829	$ 0.028693430.02677483	$ 0.02677483	$ 110,829
Sep 13, 2026	$ 0.0271398973,445	$ 0.027481070.02665037	$ 0.02665037	$ 73,445
Sep 12, 2026	$ 0.0273723278,660	$ 0.027965030.02716054	$ 0.02716054	$ 78,660
Sep 11, 2026	$ 0.02769528103,183	$ 0.028682090.02634106	$ 0.02634106	$ 103,183
Sep 10, 2026	$ 0.0263724178,686	$ 0.027023200.02615648	$ 0.02615648	$ 78,686
Sep 09, 2026	$ 0.0267138199,933	$ 0.028222740.02660623	$ 0.02660623	$ 99,933
Sep 08, 2026	$ 0.02777840116,306	$ 0.028185860.02714264	$ 0.02714264	$ 116,306
Sep 07, 2026	$ 0.0280689674,204	$ 0.028650180.02721929	$ 0.02721929	$ 74,204
Sep 06, 2026	$ 0.0276433074,193	$ 0.027716650.02586067	$ 0.02586067	$ 74,193
Sep 05, 2026	$ 0.0262683358,950	$ 0.026327760.02528028	$ 0.02528028	$ 58,950
Sep 04, 2026	$ 0.0253831560,962	$ 0.026103030.02527370	$ 0.02527370	$ 60,962
Sep 03, 2026	$ 0.0258918062,048	$ 0.026088520.02477918	$ 0.02477918	$ 62,048
Sep 02, 2026	$ 0.0249132260,915	$ 0.025424240.02475550	$ 0.02475550	$ 60,915
Sep 01, 2026	$ 0.0251299064,998	$ 0.026379020.02498587	$ 0.02498587	$ 64,998
Aug 31, 2026	$ 0.0253536263,097	$ 0.025460830.02477228	$ 0.02477228	$ 63,097
Aug 30, 2026	$ 0.0248091664,602	$ 0.025682060.02458071	$ 0.02458071	$ 64,602
Aug 29, 2026	$ 0.0251391760,106	$ 0.025190890.02478879	$ 0.02478879	$ 60,106
Aug 28, 2026	$ 0.0248836660,958	$ 0.025673170.02477368	$ 0.02477368	$ 60,958
Aug 27, 2026	$ 0.0253615762,594	$ 0.025523620.02482872	$ 0.02482872	$ 62,594
Aug 26, 2026	$ 0.0249606764,725	$ 0.025446100.02437317	$ 0.02437317	$ 64,725
Aug 25, 2026	$ 0.0247484964,757	$ 0.025022940.02427207	$ 0.02427207	$ 64,757
Aug 24, 2026	$ 0.0245668564,088	$ 0.024655820.02394075	$ 0.02394075	$ 64,088
Aug 23, 2026	$ 0.0242379368,017	$ 0.024602570.02335119	$ 0.02335119	$ 68,017
Aug 22, 2026	$ 0.0238577264,739	$ 0.024393180.02338023	$ 0.02338023	$ 64,739
Aug 21, 2026	$ 0.0237016388,144	$ 0.027019150.02150602	$ 0.02150602	$ 88,144
Aug 20, 2026	$ 0.0215561259,999	$ 0.021843910.02091616	$ 0.02091616	$ 59,999
Aug 19, 2026	$ 0.0209930575,287	$ 0.021305960.01857265	$ 0.01857265	$ 75,287
Aug 18, 2026	$ 0.0190179059,910	$ 0.019243510.01876027	$ 0.01876027	$ 59,910
Aug 17, 2026	$ 0.0190832063,493	$ 0.019395310.01863540	$ 0.01863540	$ 63,493
Aug 16, 2026	$ 0.0188376764,216	$ 0.019240690.01857896	$ 0.01857896	$ 64,216
Aug 15, 2026	$ 0.0191206566,905	$ 0.020173870.01838253	$ 0.01838253	$ 66,905
Aug 14, 2026	$ 0.0193844862,880	$ 0.020267780.01896465	$ 0.01896465	$ 62,880
Aug 13, 2026	$ 0.0200954079,868	$ 0.025381430.01652736	$ 0.01652736	$ 79,868
Aug 12, 2026	$ 0.0249404762,524	$ 0.025663640.02476095	$ 0.02476095	$ 62,524
Aug 11, 2026	$ 0.0250728760,095	$ 0.025370600.02498913	$ 0.02498913	$ 60,095
Aug 10, 2026	$ 0.0251027960,566	$ 0.026559620.02477457	$ 0.02477457	$ 60,566
Aug 09, 2026	$ 0.0264085663,245	$ 0.026580320.02596067	$ 0.02596067	$ 63,245
Aug 08, 2026	$ 0.0259696061,654	$ 0.027387530.02537968	$ 0.02537968	$ 61,654
Aug 07, 2026	$ 0.0260992760,160	$ 0.026187890.02538057	$ 0.02538057	$ 60,160
Aug 06, 2026	$ 0.0254685860,187	$ 0.025938770.02538461	$ 0.02538461	$ 60,187
Aug 05, 2026	$ 0.0255302961,188	$ 0.025783840.02508610	$ 0.02508610	$ 61,188
Aug 04, 2026	$ 0.0255794361,616	$ 0.025780380.02516801	$ 0.02516801	$ 61,616
Aug 03, 2026	$ 0.0253879462,137	$ 0.025775450.02521298	$ 0.02521298	$ 62,137
Aug 02, 2026	$ 0.0253569861,516	$ 0.025777240.02529059	$ 0.02529059	$ 61,516
Aug 01, 2026	$ 0.0256773260,428	$ 0.025976470.02516906	$ 0.02516906	$ 60,428
Jul 31, 2026	$ 0.0255572856,703	$ 0.026380080.02535357	$ 0.02535357	$ 56,703
Jul 30, 2026	$ 0.0263605568,538	$ 0.026404870.02576375	$ 0.02576375	$ 68,538
Jul 29, 2026	$ 0.0258597065,952	$ 0.026978370.02581977	$ 0.02581977	$ 65,952
Jul 28, 2026	$ 0.0263152762,247	$ 0.026580110.02576115	$ 0.02576115	$ 62,247
Jul 27, 2026	$ 0.0262026561,939	$ 0.027186070.02618636	$ 0.02618636	$ 61,939
Jul 26, 2026	$ 0.0270830359,234	$ 0.027120750.02588428	$ 0.02588428	$ 59,234
Jul 25, 2026	$ 0.0259418761,302	$ 0.025963880.02552178	$ 0.02552178	$ 61,302
Jul 24, 2026	$ 0.0257286962,131	$ 0.026379100.02545939	$ 0.02545939	$ 62,131
Jul 23, 2026	$ 0.0256691363,409	$ 0.026789370.02556822	$ 0.02556822	$ 63,409
Jul 22, 2026	$ 0.0265108168,355	$ 0.027588220.02598452	$ 0.02598452	$ 68,355
Jul 21, 2026	$ 0.0265738361,912	$ 0.026985350.02628362	$ 0.02628362	$ 61,912
Jul 20, 2026	$ 0.0266490457,263	$ 0.026787490.02587754	$ 0.02587754	$ 57,263
Jul 19, 2026	$ 0.0259960463,656	$ 0.026358080.02558356	$ 0.02558356	$ 63,656
Jul 18, 2026	$ 0.0261355364,491	$ 0.026186790.02539452	$ 0.02539452	$ 64,491
Jul 17, 2026	$ 0.0254969562,394	$ 0.025893760.02517948	$ 0.02517948	$ 62,394
Jul 16, 2026	$ 0.0258309464,151	$ 0.026308940.02556704	$ 0.02556704	$ 64,151
Jul 15, 2026	$ 0.0262964563,857	$ 0.026787950.02576708	$ 0.02576708	$ 63,857
Jul 14, 2026	$ 0.0258533566,249	$ 0.027988570.02537159	$ 0.02537159	$ 66,249
Jul 13, 2026	$ 0.0258821441,927	$ 0.028415900.02578425	$ 0.02578425	$ 41,927
Jul 12, 2026	$ 0.0280873354,704	$ 0.028381900.02766394	$ 0.02766394	$ 54,704
Jul 11, 2026	$ 0.0276822852,261	$ 0.028192660.02756746	$ 0.02756746	$ 52,261
Jul 10, 2026	$ 0.0275878963,420	$ 0.027901220.02686156	$ 0.02686156	$ 63,420
Jul 09, 2026	$ 0.0269776359,356	$ 0.027196610.02667537	$ 0.02667537	$ 59,356
Jul 08, 2026	$ 0.0269682757,026	$ 0.027592160.02657660	$ 0.02657660	$ 57,026
Jul 07, 2026	$ 0.0275709470,082	$ 0.028539570.02697791	$ 0.02697791	$ 70,082
Jul 06, 2026	$ 0.0274847957,338	$ 0.028002920.02677209	$ 0.02677209	$ 57,338
Jul 05, 2026	$ 0.0273775555,072	$ 0.027760120.02697880	$ 0.02697880	$ 55,072
Jul 04, 2026	$ 0.0273739259,389	$ 0.028446220.02717661	$ 0.02717661	$ 59,389
Jul 03, 2026	$ 0.0275656756,154	$ 0.027696340.02718265	$ 0.02718265	$ 56,154
Jul 02, 2026	$ 0.0273730158,148	$ 0.027973770.02727164	$ 0.02727164	$ 58,148
Jul 01, 2026	$ 0.0273871959,626	$ 0.028556220.02718040	$ 0.02718040	$ 59,626
Jun 30, 2026	$ 0.0278596757,152	$ 0.028750510.02776143	$ 0.02776143	$ 57,152
Jun 29, 2026	$ 0.0286435156,856	$ 0.028755270.02787897	$ 0.02787897	$ 56,856
Jun 28, 2026	$ 0.0283553656,228	$ 0.029752840.02796600	$ 0.02796600	$ 56,228
Jun 27, 2026	$ 0.0293665155,787	$ 0.031047040.02916064	$ 0.02916064	$ 55,787
Jun 26, 2026	$ 0.0302479459,858	$ 0.030570130.02966524	$ 0.02966524	$ 59,858
Jun 25, 2026	$ 0.0304531656,612	$ 0.033252380.03033750	$ 0.03033750	$ 56,612
Jun 24, 2026	$ 0.0326525756,755	$ 0.033879720.03158540	$ 0.03158540	$ 56,755
Jun 23, 2026	$ 0.0333687153,011	$ 0.034582910.03307212	$ 0.03307212	$ 53,011
Jun 22, 2026	$ 0.0342704654,406	$ 0.035062800.03385355	$ 0.03385355	$ 54,406
Jun 21, 2026	$ 0.0339857452,606	$ 0.034958440.03387996	$ 0.03387996	$ 52,606
Jun 20, 2026	$ 0.0347645855,300	$ 0.034836640.03378997	$ 0.03378997	$ 55,300
Jun 19, 2026	$ 0.0341653456,133	$ 0.034729220.03340627	$ 0.03340627	$ 56,133
Jun 18, 2026	$ 0.0342518254,258	$ 0.035551150.03391078	$ 0.03391078	$ 54,258
Jun 17, 2026	$ 0.0351664258,545	$ 0.037031900.03489443	$ 0.03489443	$ 58,545
Jun 16, 2026	$ 0.0366622466,556	$ 0.039230730.03599766	$ 0.03599766	$ 66,556
Jun 15, 2026	$ 0.0379993269,855	$ 0.038683280.02920799	$ 0.02920799	$ 69,855
Jun 14, 2026	$ 0.0297844663,668	$ 0.031035800.02608941	$ 0.02608941	$ 63,668
Jun 13, 2026	$ 0.0264011858,290	$ 0.028363100.02573633	$ 0.02573633	$ 58,290
Jun 12, 2026	$ 0.0263938254,979	$ 0.027448860.02582055	$ 0.02582055	$ 54,979
Jun 11, 2026	$ 0.0263720757,125	$ 0.028504220.02530695	$ 0.02530695	$ 57,125
Jun 10, 2026	$ 0.0256695754,836	$ 0.026762860.02346340	$ 0.02346340	$ 54,836
Jun 09, 2026	$ 0.0264836157,079	$ 0.027381400.02551091	$ 0.02551091	$ 57,079
Jun 08, 2026	$ 0.0266835654,425	$ 0.027358640.02578478	$ 0.02578478	$ 54,425
Jun 07, 2026	$ 0.0265898459,658	$ 0.028287880.02524483	$ 0.02524483	$ 59,658
Jun 06, 2026	$ 0.0255070558,061	$ 0.026082300.02456698	$ 0.02456698	$ 58,061
Jun 05, 2026	$ 0.0253045754,171	$ 0.028080050.02481239	$ 0.02481239	$ 54,171
Jun 04, 2026	$ 0.0276695155,625	$ 0.031221830.02727671	$ 0.02727671	$ 55,625
Jun 03, 2026	$ 0.0282786650,342	$ 0.029779900.02753708	$ 0.02753708	$ 50,342
Jun 02, 2026	$ 0.0295657258,227	$ 0.030766820.02801087	$ 0.02801087	$ 58,227
Jun 01, 2026	$ 0.0299645353,407	$ 0.030527880.02944282	$ 0.02944282	$ 53,407
May 31, 2026	$ 0.0298861555,365	$ 0.030663760.02969206	$ 0.02969206	$ 55,365
May 30, 2026	$ 0.0305651254,441	$ 0.031898820.02931795	$ 0.02931795	$ 54,441
May 29, 2026	$ 0.0303670055,013	$ 0.031021800.02889248	$ 0.02889248	$ 55,013
May 28, 2026	$ 0.0296672655,421	$ 0.030922770.02853688	$ 0.02853688	$ 55,421
May 27, 2026	$ 0.0298694755,106	$ 0.032311540.02952048	$ 0.02952048	$ 55,106
May 26, 2026	$ 0.0306768554,329	$ 0.031870360.03039009	$ 0.03039009	$ 54,329
May 25, 2026	$ 0.0307904255,020	$ 0.032199040.03052622	$ 0.03052622	$ 55,020
May 24, 2026	$ 0.0320909553,461	$ 0.033150430.03161139	$ 0.03161139	$ 53,461
May 23, 2026	$ 0.0328621853,449	$ 0.033740920.03178510	$ 0.03178510	$ 53,449
May 22, 2026	$ 0.0334631759,912	$ 0.034230690.03148417	$ 0.03148417	$ 59,912
May 21, 2026	$ 0.0329252253,123	$ 0.034561700.03159206	$ 0.03159206	$ 53,123
May 20, 2026	$ 0.0336916861,240	$ 0.036917190.03202938	$ 0.03202938	$ 61,240
May 19, 2026	$ 0.0342988064,167	$ 0.039559310.03399890	$ 0.03399890	$ 64,167
May 18, 2026	$ 0.0391695982,371	$ 0.040015920.03291903	$ 0.03291903	$ 82,371
May 17, 2026	$ 0.0357717156,429	$ 0.036424500.03539842	$ 0.03539842	$ 56,429
May 16, 2026	$ 0.0354002359,459	$ 0.036974700.03411465	$ 0.03411465	$ 59,459
May 15, 2026	$ 0.0366749860,024	$ 0.038681850.03604418	$ 0.03604418	$ 60,024
May 14, 2026	$ 0.0385778463,238	$ 0.039637970.03728829	$ 0.03728829	$ 63,238
May 13, 2026	$ 0.0377848458,289	$ 0.038465450.03737677	$ 0.03737677	$ 58,289
May 12, 2026	$ 0.0379730657,354	$ 0.038887590.03737126	$ 0.03737126	$ 57,354
May 11, 2026	$ 0.0385169959,870	$ 0.039316100.03803866	$ 0.03803866	$ 59,870
May 10, 2026	$ 0.0390852259,446	$ 0.042579980.03807401	$ 0.03807401	$ 59,446
May 09, 2026	$ 0.0386602758,921	$ 0.038775750.03771009	$ 0.03771009	$ 58,921
May 08, 2026	$ 0.0380004065,211	$ 0.039936160.03691988	$ 0.03691988	$ 65,211
May 07, 2026	$ 0.0373330389,591	$ 0.043840910.03712830	$ 0.03712830	$ 89,591
May 06, 2026	$ 0.0391061059,778	$ 0.040574920.03833456	$ 0.03833456	$ 59,778
May 05, 2026	$ 0.0401836460,037	$ 0.041178630.03969138	$ 0.03969138	$ 60,037
May 04, 2026	$ 0.0397981659,740	$ 0.041008590.03923702	$ 0.03923702	$ 59,740
May 03, 2026	$ 0.0398545257,797	$ 0.039979930.03860544	$ 0.03860544	$ 57,797
May 02, 2026	$ 0.0387042953,258	$ 0.039388280.03834858	$ 0.03834858	$ 53,258
May 01, 2026	$ 0.0384982755,338	$ 0.039655820.03847925	$ 0.03847925	$ 55,338
Apr 30, 2026	$ 0.0390820561,101	$ 0.039359010.03773286	$ 0.03773286	$ 61,101
Apr 29, 2026	$ 0.0390722566,792	$ 0.041793360.03856948	$ 0.03856948	$ 66,792
Apr 28, 2026	$ 0.0410279158,741	$ 0.041410090.04079083	$ 0.04079083	$ 58,741
Apr 27, 2026	$ 0.0409078357,175	$ 0.042102580.04068044	$ 0.04068044	$ 57,175
Apr 26, 2026	$ 0.0416941460,587	$ 0.041989780.04074024	$ 0.04074024	$ 60,587
Apr 25, 2026	$ 0.0415851656,777	$ 0.041693340.04101660	$ 0.04101660	$ 56,777
Apr 24, 2026	$ 0.0413867056,420	$ 0.041683810.04073236	$ 0.04073236	$ 56,420
Apr 23, 2026	$ 0.0407495059,282	$ 0.041999820.04064403	$ 0.04064403	$ 59,282
Apr 22, 2026	$ 0.0419405759,501	$ 0.042800270.04082979	$ 0.04082979	$ 59,501
Apr 21, 2026	$ 0.0410322660,651	$ 0.041955640.04066248	$ 0.04066248	$ 60,651
Apr 20, 2026	$ 0.0417342760,051	$ 0.042650010.04146875	$ 0.04146875	$ 60,051
Apr 19, 2026	$ 0.0425283753,306	$ 0.043252390.04222880	$ 0.04222880	$ 53,306
Apr 18, 2026	$ 0.0428469261,651	$ 0.045244920.04274951	$ 0.04274951	$ 61,651
Apr 17, 2026	$ 0.0451237664,011	$ 0.045671940.04370345	$ 0.04370345	$ 64,011
Apr 16, 2026	$ 0.0440801059,532	$ 0.044234610.04339546	$ 0.04339546	$ 59,532
Apr 15, 2026	$ 0.0436589159,443	$ 0.044386410.04318065	$ 0.04318065	$ 59,443
Apr 14, 2026	$ 0.0443349061,334	$ 0.046421950.04413523	$ 0.04413523	$ 61,334
Apr 13, 2026	$ 0.0457853864,047	$ 0.045986700.04303385	$ 0.04303385	$ 64,047
Apr 12, 2026	$ 0.0430663857,680	$ 0.045194800.04302438	$ 0.04302438	$ 57,680
Apr 11, 2026	$ 0.0451850061,505	$ 0.045492680.04383087	$ 0.04383087	$ 61,505
Apr 10, 2026	$ 0.0445056760,463	$ 0.044928720.04339768	$ 0.04339768	$ 60,463
Apr 09, 2026	$ 0.0439042459,967	$ 0.044635880.04338749	$ 0.04338749	$ 59,967
Apr 08, 2026	$ 0.0446217962,289	$ 0.046650040.04422435	$ 0.04422435	$ 62,289
Apr 07, 2026	$ 0.0465386371,072	$ 0.046765290.04308669	$ 0.04308669	$ 71,072
Apr 06, 2026	$ 0.0449305057,563	$ 0.046151440.04480493	$ 0.04480493	$ 57,563
Apr 05, 2026	$ 0.0452642459,025	$ 0.045382330.04389303	$ 0.04389303	$ 59,025
Apr 04, 2026	$ 0.0442048267,526	$ 0.045297570.04380755	$ 0.04380755	$ 67,526
Apr 03, 2026	$ 0.0450163155,263	$ 0.045869430.04463346	$ 0.04463346	$ 55,263
Apr 02, 2026	$ 0.0456238761,165	$ 0.047340320.04524764	$ 0.04524764	$ 61,165
Apr 01, 2026	$ 0.0469646158,914	$ 0.047187760.04628957	$ 0.04628957	$ 58,914
Mar 31, 2026	$ 0.0464762764,858	$ 0.047283490.04579243	$ 0.04579243	$ 64,858
Mar 30, 2026	$ 0.0461744563,612	$ 0.047521270.04438760	$ 0.04438760	$ 63,612
Mar 29, 2026	$ 0.0445946157,374	$ 0.045984360.04438054	$ 0.04438054	$ 57,374
Mar 28, 2026	$ 0.0454050059,580	$ 0.046485410.04496777	$ 0.04496777	$ 59,580
Mar 27, 2026	$ 0.0449820566,215	$ 0.046772840.04446813	$ 0.04446813	$ 66,215
Mar 26, 2026	$ 0.0458864166,171	$ 0.049416640.04577050	$ 0.04577050	$ 66,171
Mar 25, 2026	$ 0.0490897578,930	$ 0.051374350.04804623	$ 0.04804623	$ 78,930
Mar 24, 2026	$ 0.0481447972,633	$ 0.048354520.04547327	$ 0.04547327	$ 72,633
Mar 23, 2026	$ 0.0463622366,755	$ 0.047264830.04430499	$ 0.04430499	$ 66,755
Mar 22, 2026	$ 0.0443568068,306	$ 0.046196720.04420308	$ 0.04420308	$ 68,306
Mar 21, 2026	$ 0.0452845160,684	$ 0.047129310.04520606	$ 0.04520606	$ 60,684
Mar 20, 2026	$ 0.0461167277,121	$ 0.047441160.04282676	$ 0.04282676	$ 77,121
Mar 19, 2026	$ 0.0469895977,246	$ 0.048857260.04487689	$ 0.04487689	$ 77,246
Mar 18, 2026	$ 0.0483228968,537	$ 0.050794640.04745416	$ 0.04745416	$ 68,537
Mar 17, 2026	$ 0.04996730111,301	$ 0.050520750.04698382	$ 0.04698382	$ 111,301
Mar 16, 2026	$ 0.04773661249,690	$ 0.047967820.04300523	$ 0.04300523	$ 249,690
Mar 15, 2026	$ 0.04357292172,251	$ 0.044004410.03922292	$ 0.03922292	$ 172,251
Mar 14, 2026	$ 0.0393313779,148	$ 0.040458660.03858740	$ 0.03858740	$ 79,148
Mar 13, 2026	$ 0.03872623137,683	$ 0.039739200.03797228	$ 0.03797228	$ 137,683
Mar 12, 2026	$ 0.0378728558,543	$ 0.038072970.03694401	$ 0.03694401	$ 58,543
Mar 11, 2026	$ 0.0373538668,329	$ 0.037620430.03649363	$ 0.03649363	$ 68,329
Mar 10, 2026	$ 0.0366046854,274	$ 0.037274040.03585485	$ 0.03585485	$ 54,274
Mar 09, 2026	$ 0.0360555367,482	$ 0.036661950.03514701	$ 0.03514701	$ 67,482
Mar 08, 2026	$ 0.0352118565,630	$ 0.035981720.03451722	$ 0.03451722	$ 65,630
Mar 07, 2026	$ 0.0355732266,294	$ 0.036152340.03548333	$ 0.03548333	$ 66,294
Mar 06, 2026	$ 0.0359812674,216	$ 0.037139620.03540916	$ 0.03540916	$ 74,216
Mar 05, 2026	$ 0.0370960060,226	$ 0.038483810.03698239	$ 0.03698239	$ 60,226
Mar 04, 2026	$ 0.0380497993,192	$ 0.038691160.03619422	$ 0.03619422	$ 93,192
Mar 03, 2026	$ 0.0365129965,052	$ 0.037589250.03606872	$ 0.03606872	$ 65,052
Mar 02, 2026	$ 0.0374876759,264	$ 0.037728520.03596038	$ 0.03596038	$ 59,264
Mar 01, 2026	$ 0.03652013106,434	$ 0.039410220.03637045	$ 0.03637045	$ 106,434
Feb 28, 2026	$ 0.0383393492,847	$ 0.039412970.03772434	$ 0.03772434	$ 92,847
Feb 27, 2026	$ 0.0393018062,031	$ 0.040965680.03889541	$ 0.03889541	$ 62,031
Feb 26, 2026	$ 0.0404456278,845	$ 0.041420810.04008232	$ 0.04008232	$ 78,845
Feb 25, 2026	$ 0.0405019999,400	$ 0.042055990.03816820	$ 0.03816820	$ 99,400
Feb 24, 2026	$ 0.0382660260,578	$ 0.038745860.03744679	$ 0.03744679	$ 60,578
Feb 23, 2026	$ 0.0385559774,265	$ 0.039707680.03817003	$ 0.03817003	$ 74,265
Feb 22, 2026	$ 0.03958788100,614	$ 0.040656490.03923786	$ 0.03923786	$ 100,614
Feb 21, 2026	$ 0.0399203755,242	$ 0.040175060.03950191	$ 0.03950191	$ 55,242
Feb 20, 2026	$ 0.0400581795,156	$ 0.041155200.03902472	$ 0.03902472	$ 95,156
Feb 19, 2026	$ 0.0406702066,696	$ 0.041391160.04056451	$ 0.04056451	$ 66,696
Feb 18, 2026	$ 0.0410096258,431	$ 0.042707650.04095048	$ 0.04095048	$ 58,431
Feb 17, 2026	$ 0.0421918554,514	$ 0.042403840.04161957	$ 0.04161957	$ 54,514
Feb 16, 2026	$ 0.0422582196,242	$ 0.042645540.04014775	$ 0.04014775	$ 96,242
Feb 15, 2026	$ 0.0403059293,096	$ 0.042424730.04006243	$ 0.04006243	$ 93,096
Feb 14, 2026	$ 0.0420886675,498	$ 0.042535810.04135734	$ 0.04135734	$ 75,498
Feb 13, 2026	$ 0.0415114172,747	$ 0.041665510.03965201	$ 0.03965201	$ 72,747
Feb 12, 2026	$ 0.0396516060,678	$ 0.040451050.03876338	$ 0.03876338	$ 60,678
Feb 11, 2026	$ 0.0388392178,008	$ 0.039893680.03832981	$ 0.03832981	$ 78,008
Feb 10, 2026	$ 0.0397730464,436	$ 0.040889830.03895070	$ 0.03895070	$ 64,436
Feb 09, 2026	$ 0.0407702461,387	$ 0.041049070.03952237	$ 0.03952237	$ 61,387
Feb 08, 2026	$ 0.0404826865,872	$ 0.040954440.04004694	$ 0.04004694	$ 65,872
Feb 07, 2026	$ 0.0401843382,153	$ 0.040936850.03907744	$ 0.03907744	$ 82,153
Feb 06, 2026	$ 0.04025759109,332	$ 0.040442200.03551507	$ 0.03551507	$ 109,332
Feb 05, 2026	$ 0.03655151113,626	$ 0.040819100.03639771	$ 0.03639771	$ 113,626
Feb 04, 2026	$ 0.0400389579,705	$ 0.041731310.03955114	$ 0.03955114	$ 79,705
Feb 03, 2026	$ 0.0410446256,440	$ 0.042782360.03945599	$ 0.03945599	$ 56,440
Feb 02, 2026	$ 0.0423812281,240	$ 0.042902450.03789290	$ 0.03789290	$ 81,240
Feb 01, 2026	$ 0.0412972489,110	$ 0.044383340.04081180	$ 0.04081180	$ 89,110
Jan 31, 2026	$ 0.0434155460,137	$ 0.047670370.04118171	$ 0.04118171	$ 60,137
Jan 30, 2026	$ 0.0475740964,562	$ 0.049560820.04691291	$ 0.04691291	$ 64,562
Jan 29, 2026	$ 0.04947137104,394	$ 0.053083310.04898026	$ 0.04898026	$ 104,394
Jan 28, 2026	$ 0.0529865460,352	$ 0.054622400.05280821	$ 0.05280821	$ 60,352
Jan 27, 2026	$ 0.0539514068,558	$ 0.054961410.05289262	$ 0.05289262	$ 68,558
Jan 26, 2026	$ 0.0546062298,288	$ 0.055728090.05365189	$ 0.05365189	$ 98,288
Jan 25, 2026	$ 0.05426845106,994	$ 0.058364510.05353056	$ 0.05353056	$ 106,994
Jan 24, 2026	$ 0.05797390103,961	$ 0.060235840.05665163	$ 0.05665163	$ 103,961
Jan 23, 2026	$ 0.05997257107,435	$ 0.062083780.05898749	$ 0.05898749	$ 107,435
Jan 22, 2026	$ 0.06112355107,086	$ 0.065671360.06075785	$ 0.06075785	$ 107,086
Jan 21, 2026	$ 0.06438046108,884	$ 0.067024610.06142728	$ 0.06142728	$ 108,884
Jan 20, 2026	$ 0.0649787999,634	$ 0.070557820.06457156	$ 0.06457156	$ 99,634
Jan 19, 2026	$ 0.07043580121,778	$ 0.073892350.07020935	$ 0.07020935	$ 121,778
Jan 18, 2026	$ 0.07385895111,816	$ 0.076758940.07373958	$ 0.07373958	$ 111,816
Jan 17, 2026	$ 0.07652125115,302	$ 0.078540870.07633354	$ 0.07633354	$ 115,302
Jan 16, 2026	$ 0.07834887111,133	$ 0.081895050.07808478	$ 0.07808478	$ 111,133
Jan 15, 2026	$ 0.08172457155,281	$ 0.086936300.08150147	$ 0.08150147	$ 155,281
Jan 14, 2026	$ 0.08689252147,319	$ 0.090212960.08674093	$ 0.08674093	$ 147,319
Jan 13, 2026	$ 0.08932341139,791	$ 0.090408010.08578672	$ 0.08578672	$ 139,791
Jan 12, 2026	$ 0.08748511127,398	$ 0.091380930.08722002	$ 0.08722002	$ 127,398
Jan 11, 2026	$ 0.09045431122,803	$ 0.092504450.09017886	$ 0.09017886	$ 122,803
Jan 10, 2026	$ 0.0922046182,783	$ 0.093095290.09190849	$ 0.09190849	$ 82,783
Jan 09, 2026	$ 0.0925082998,089	$ 0.094412390.09199981	$ 0.09199981	$ 98,089
Jan 08, 2026	$ 0.0937986283,082	$ 0.095457110.09303970	$ 0.09303970	$ 83,082
Jan 07, 2026	$ 0.0951478580,362	$ 0.098581220.09449803	$ 0.09449803	$ 80,362
Jan 06, 2026	$ 0.0981085789,710	$ 0.099338760.09719909	$ 0.09719909	$ 89,710
Jan 05, 2026	$ 0.0982670378,115	$ 0.098412870.09583255	$ 0.09583255	$ 78,115
Jan 04, 2026	$ 0.0960203080,703	$ 0.096149430.09507316	$ 0.09507316	$ 80,703
Jan 03, 2026	$ 0.0950889868,339	$ 0.095381100.09307953	$ 0.09307953	$ 68,339
Jan 02, 2026	$ 0.0940093086,905	$ 0.094291480.09014010	$ 0.09014010	$ 86,905
Jan 01, 2026	$ 0.0904135466,657	$ 0.091763970.09012784	$ 0.09012784	$ 66,657
Dec 31, 2025	$ 0.0916249571,627	$ 0.094074230.09083486	$ 0.09083486	$ 71,627
Dec 30, 2025	$ 0.09107463119,225	$ 0.092342290.08820560	$ 0.08820560	$ 119,225
Dec 29, 2025	$ 0.0883770491,159	$ 0.091148700.08828503	$ 0.08828503	$ 91,159
Dec 28, 2025	$ 0.0891584771,480	$ 0.089866290.08769423	$ 0.08769423	$ 71,480
Dec 27, 2025	$ 0.0883778965,178	$ 0.088572050.08745742	$ 0.08745742	$ 65,178
Dec 26, 2025	$ 0.0877650677,802	$ 0.089720260.08740768	$ 0.08740768	$ 77,802
Dec 25, 2025	$ 0.0880844876,799	$ 0.089291930.08784805	$ 0.08784805	$ 76,799
Dec 24, 2025	$ 0.0890519967,238	$ 0.090190340.08862988	$ 0.08862988	$ 67,238
Dec 23, 2025	$ 0.0901391166,410	$ 0.090214170.08899309	$ 0.08899309	$ 66,410
Dec 22, 2025	$ 0.0890447466,197	$ 0.091411000.08883220	$ 0.08883220	$ 66,197
Dec 21, 2025	$ 0.0897848866,650	$ 0.090037360.08917786	$ 0.08917786	$ 66,650
Dec 20, 2025	$ 0.0892846272,941	$ 0.090691740.08859898	$ 0.08859898	$ 72,941
Dec 19, 2025	$ 0.0896542192,817	$ 0.090339690.08587327	$ 0.08587327	$ 92,817
Dec 18, 2025	$ 0.0860869881,970	$ 0.089475530.08548918	$ 0.08548918	$ 81,970
Dec 17, 2025	$ 0.0858744772,268	$ 0.090585720.08566881	$ 0.08566881	$ 72,268
Dec 16, 2025	$ 0.0887678783,784	$ 0.090289410.08832945	$ 0.08832945	$ 83,784
Dec 15, 2025	$ 0.0895798865,354	$ 0.095091480.08827038	$ 0.08827038	$ 65,354
Dec 14, 2025	$ 0.0934340175,997	$ 0.094222380.09310974	$ 0.09310974	$ 75,997
Dec 13, 2025	$ 0.0938123664,783	$ 0.094001190.09302222	$ 0.09302222	$ 64,783
Dec 12, 2025	$ 0.0931712563,976	$ 0.098227580.09235126	$ 0.09235126	$ 63,976
Dec 11, 2025	$ 0.09758068207,992	$ 0.107065430.09601169	$ 0.09601169	$ 207,992
Dec 10, 2025	$ 0.10646640112,136	$ 0.109027840.10630106	$ 0.10630106	$ 112,136
Dec 09, 2025	$ 0.1084845877,675	$ 0.110090280.10400073	$ 0.10400073	$ 77,675
Dec 08, 2025	$ 0.1058048464,584	$ 0.107622290.10446636	$ 0.10446636	$ 64,584
Dec 07, 2025	$ 0.1047173674,584	$ 0.107674930.10290866	$ 0.10290866	$ 74,584
Dec 06, 2025	$ 0.1067865360,900	$ 0.107931840.10642447	$ 0.10642447	$ 60,900
Dec 05, 2025	$ 0.1072683368,425	$ 0.112728480.10689821	$ 0.10689821	$ 68,425
Dec 04, 2025	$ 0.1114228367,159	$ 0.116019070.11106397	$ 0.11106397	$ 67,159
Dec 03, 2025	$ 0.1150551973,944	$ 0.115146720.11179009	$ 0.11179009	$ 73,944
Dec 02, 2025	$ 0.11210214103,513	$ 0.112767610.10656628	$ 0.10656628	$ 103,513
Dec 01, 2025	$ 0.1073279286,616	$ 0.114359990.10581426	$ 0.10581426	$ 86,616
Nov 30, 2025	$ 0.1143650072,792	$ 0.115638410.11103856	$ 0.11103856	$ 72,792
Nov 29, 2025	$ 0.1113253759,689	$ 0.113929310.11072962	$ 0.11072962	$ 59,689
Nov 28, 2025	$ 0.1133689374,870	$ 0.118902360.10942351	$ 0.10942351	$ 74,870
Nov 27, 2025	$ 0.1143021074,540	$ 0.117767940.11203405	$ 0.11203405	$ 74,540
Nov 26, 2025	$ 0.1154666458,548	$ 0.115916250.11298628	$ 0.11298628	$ 58,548
Nov 25, 2025	$ 0.1137974159,780	$ 0.116287490.11101292	$ 0.11101292	$ 59,780
Nov 24, 2025	$ 0.1161503883,064	$ 0.117091360.11032044	$ 0.11032044	$ 83,064
Nov 23, 2025	$ 0.1120805556,589	$ 0.129383650.10942571	$ 0.10942571	$ 56,589
Nov 21, 2025	$ 0.11140070162,987	$ 0.118098110.10926154	$ 0.10926154	$ 162,987
Nov 20, 2025	$ 0.11745919120,781	$ 0.126442530.11745919	$ 0.11745919	$ 120,781
Nov 19, 2025	$ 0.12465982197,248	$ 0.130625030.12024307	$ 0.12024307	$ 197,248
Nov 18, 2025	$ 0.1303261284,940	$ 0.132891890.12765379	$ 0.12765379	$ 84,940
Nov 17, 2025	$ 0.12925493112,223	$ 0.135959660.12731297	$ 0.12731297	$ 112,223
Nov 16, 2025	$ 0.1318656485,478	$ 0.136162840.12998383	$ 0.12998383	$ 85,478
Nov 15, 2025	$ 0.1356957459,903	$ 0.135718530.13233258	$ 0.13233258	$ 59,903
Nov 14, 2025	$ 0.13249420105,608	$ 0.136843690.13009655	$ 0.13009655	$ 105,608
Nov 13, 2025	$ 0.13669597109,737	$ 0.147156020.13424268	$ 0.13424268	$ 109,737
Nov 12, 2025	$ 0.14266295104,848	$ 0.147931040.14183986	$ 0.14183986	$ 104,848
Nov 11, 2025	$ 0.14463548133,215	$ 0.149766540.14400398	$ 0.14400398	$ 133,215
Nov 10, 2025	$ 0.1470407563,813	$ 0.149811750.14606785	$ 0.14606785	$ 63,813
Nov 09, 2025	$ 0.1473780189,171	$ 0.147965290.14167545	$ 0.14167545	$ 89,171
Nov 08, 2025	$ 0.1420940677,518	$ 0.145553460.14128059	$ 0.14128059	$ 77,518
Nov 07, 2025	$ 0.1445866378,518	$ 0.145100890.13543562	$ 0.13543562	$ 78,518
Nov 06, 2025	$ 0.1404430367,098	$ 0.145231010.13872246	$ 0.13872246	$ 67,098
Nov 05, 2025	$ 0.1451137997,151	$ 0.146225890.13602093	$ 0.13602093	$ 97,151
Nov 04, 2025	$ 0.13963608130,253	$ 0.150896760.13349099	$ 0.13349099	$ 130,253
Nov 03, 2025	$ 0.14930978111,660	$ 0.159863690.14877158	$ 0.14877158	$ 111,660
Nov 02, 2025	$ 0.1593210257,476	$ 0.160585250.15877783	$ 0.15877783	$ 57,476
Nov 01, 2025	$ 0.1588062362,111	$ 0.159996930.15715216	$ 0.15715216	$ 62,111
Oct 31, 2025	$ 0.1577515480,752	$ 0.159247010.15617458	$ 0.15617458	$ 80,752
Oct 30, 2025	$ 0.15650198103,192	$ 0.161376100.15358634	$ 0.15358634	$ 103,192
Oct 29, 2025	$ 0.1604818278,903	$ 0.168474720.15990463	$ 0.15990463	$ 78,903
Oct 28, 2025	$ 0.16792574117,752	$ 0.172343320.16659314	$ 0.16659314	$ 117,752
Oct 27, 2025	$ 0.1699991974,180	$ 0.175336620.16949678	$ 0.16949678	$ 74,180
Oct 26, 2025	$ 0.17129658126,124	$ 0.171842800.16367806	$ 0.16367806	$ 126,124
Oct 25, 2025	$ 0.1640330558,837	$ 0.164669400.16297293	$ 0.16297293	$ 58,837
Oct 24, 2025	$ 0.16367818101,859	$ 0.164437390.15803806	$ 0.15803806	$ 101,859
Oct 23, 2025	$ 0.1602706064,575	$ 0.162114900.15675981	$ 0.15675981	$ 64,575
Oct 22, 2025	$ 0.1573447982,491	$ 0.161319710.15635545	$ 0.15635545	$ 82,491
Oct 21, 2025	$ 0.16103437120,165	$ 0.167793830.15991131	$ 0.15991131	$ 120,165
Oct 20, 2025	$ 0.1636737090,856	$ 0.167943380.15935182	$ 0.15935182	$ 90,856
Oct 19, 2025	$ 0.16218432108,343	$ 0.163025480.15610157	$ 0.15610157	$ 108,343
Oct 18, 2025	$ 0.1567768373,084	$ 0.158312130.15580439	$ 0.15580439	$ 73,084
Oct 17, 2025	$ 0.1564991898,162	$ 0.159096980.15189259	$ 0.15189259	$ 98,162
Oct 16, 2025	$ 0.1575678972,607	$ 0.163478380.15680427	$ 0.15680427	$ 72,607
Oct 15, 2025	$ 0.16063180119,178	$ 0.167446730.16005012	$ 0.16005012	$ 119,178
Oct 14, 2025	$ 0.16353226257,409	$ 0.174535380.16024926	$ 0.16024926	$ 257,409
Oct 13, 2025	$ 0.1743521780,906	$ 0.174682770.16835577	$ 0.16835577	$ 80,906
Oct 12, 2025	$ 0.1703205472,938	$ 0.171180060.15717383	$ 0.15717383	$ 72,938
Oct 11, 2025	$ 0.15816679215,998	$ 0.167905060.15633081	$ 0.15633081	$ 215,998
Oct 10, 2025	$ 0.16763334145,951	$ 0.184163990.16113115	$ 0.16113115	$ 145,951
Oct 09, 2025	$ 0.1826936079,036	$ 0.195575760.18114737	$ 0.18114737	$ 79,036
Oct 08, 2025	$ 0.19540727383,104	$ 0.210417350.19451748	$ 0.19451748	$ 383,104
Oct 07, 2025	$ 0.20847673442,300	$ 0.229036380.20838332	$ 0.20838332	$ 442,300
Oct 06, 2025	$ 0.22822877103,537	$ 0.229432890.22173738	$ 0.22173738	$ 103,537
Oct 05, 2025	$ 0.2224211296,015	$ 0.225533890.22149157	$ 0.22149157	$ 96,015
Oct 04, 2025	$ 0.2216796780,706	$ 0.224015260.22079953	$ 0.22079953	$ 80,706
Oct 03, 2025	$ 0.2235866370,854	$ 0.227802920.22134347	$ 0.22134347	$ 70,854
Oct 02, 2025	$ 0.22502086170,359	$ 0.230435670.22412805	$ 0.22412805	$ 170,359
Oct 01, 2025	$ 0.2237919894,981	$ 0.223791980.21670158	$ 0.21670158	$ 94,981
Sep 30, 2025	$ 0.2168890463,623	$ 0.220871600.21580454	$ 0.21580454	$ 63,623
Sep 29, 2025	$ 0.2204415667,650	$ 0.220811090.21594203	$ 0.21594203	$ 67,650
Sep 28, 2025	$ 0.2168312580,905	$ 0.217183670.21218191	$ 0.21218191	$ 80,905
Sep 27, 2025	$ 0.2124916161,003	$ 0.215199760.21219468	$ 0.21219468	$ 61,003
Sep 26, 2025	$ 0.2147546272,124	$ 0.215253540.20889166	$ 0.20889166	$ 72,124
Sep 25, 2025	$ 0.20950288114,728	$ 0.220870440.20836388	$ 0.20836388	$ 114,728
Sep 24, 2025	$ 0.2205541063,540	$ 0.222624510.21943297	$ 0.21943297	$ 63,540
Sep 23, 2025	$ 0.2222033959,413	$ 0.223465010.22100171	$ 0.22100171	$ 59,413
Sep 22, 2025	$ 0.2223951779,966	$ 0.235408990.22003615	$ 0.22003615	$ 79,966
Sep 21, 2025	$ 0.2351748366,796	$ 0.238253720.23448225	$ 0.23448225	$ 66,796
Sep 20, 2025	$ 0.2350319362,065	$ 0.235402150.23306781	$ 0.23306781	$ 62,065
Sep 19, 2025	$ 0.2333438273,190	$ 0.239516290.23317493	$ 0.23317493	$ 73,190
Sep 18, 2025	$ 0.2393894664,757	$ 0.241617930.23906221	$ 0.23906221	$ 64,757
Sep 17, 2025	$ 0.2399933470,716	$ 0.240406060.23490068	$ 0.23490068	$ 70,716
Sep 16, 2025	$ 0.2362049863,062	$ 0.238158740.23509394	$ 0.23509394	$ 63,062
Sep 15, 2025	$ 0.2379026665,340	$ 0.243369510.23707411	$ 0.23707411	$ 65,340
Sep 14, 2025	$ 0.2431532660,345	$ 0.247024760.24291925	$ 0.24291925	$ 60,345
Sep 13, 2025	$ 0.2455147177,769	$ 0.249108570.24421516	$ 0.24421516	$ 77,769
Sep 12, 2025	$ 0.24851769123,559	$ 0.249091570.23732111	$ 0.23732111	$ 123,559
Sep 11, 2025	$ 0.2388298979,318	$ 0.240097450.23603471	$ 0.23603471	$ 79,318
Sep 10, 2025	$ 0.2361914383,202	$ 0.239983780.23385256	$ 0.23385256	$ 83,202
Sep 09, 2025	$ 0.2352499470,417	$ 0.238625190.23345582	$ 0.23345582	$ 70,417
Sep 08, 2025	$ 0.2341893959,670	$ 0.234590540.23154685	$ 0.23154685	$ 59,670
Sep 07, 2025	$ 0.2317130168,228	$ 0.234833370.23151033	$ 0.23151033	$ 68,228
Sep 06, 2025	$ 0.2327004083,565	$ 0.236043010.23130454	$ 0.23130454	$ 83,565
Sep 05, 2025	$ 0.23351780103,469	$ 0.237798460.23051831	$ 0.23051831	$ 103,469
Sep 04, 2025	$ 0.2316074391,939	$ 0.238707000.23035666	$ 0.23035666	$ 91,939
Sep 03, 2025	$ 0.23786960102,588	$ 0.239610450.23365113	$ 0.23365113	$ 102,588
Sep 02, 2025	$ 0.2341529487,104	$ 0.237362180.23296192	$ 0.23296192	$ 87,104
Sep 01, 2025	$ 0.2336235387,339	$ 0.241570610.23297759	$ 0.23297759	$ 87,339
Aug 31, 2025	$ 0.2391133291,299	$ 0.243701340.23767719	$ 0.23767719	$ 91,299
Aug 30, 2025	$ 0.2379883177,824	$ 0.239396830.23333518	$ 0.23333518	$ 77,824
Aug 29, 2025	$ 0.23756082280,541	$ 0.248087700.23476349	$ 0.23476349	$ 280,541
Aug 28, 2025	$ 0.2479652297,110	$ 0.254614590.24682141	$ 0.24682141	$ 97,110
Aug 27, 2025	$ 0.2511550064,775	$ 0.255011750.24966998	$ 0.24966998	$ 64,775
Aug 26, 2025	$ 0.2519645792,798	$ 0.252526720.24087665	$ 0.24087665	$ 92,798
Aug 25, 2025	$ 0.24323035143,502	$ 0.263094900.24199881	$ 0.24199881	$ 143,502
Aug 24, 2025	$ 0.2627512195,469	$ 0.267748200.25248910	$ 0.25248910	$ 95,469
Aug 23, 2025	$ 0.2537622493,961	$ 0.256731450.25151526	$ 0.25151526	$ 93,961
Aug 22, 2025	$ 0.25476948134,428	$ 0.258089000.22908318	$ 0.22908318	$ 134,428
Aug 21, 2025	$ 0.2305492680,248	$ 0.236931540.23032409	$ 0.23032409	$ 80,248
Aug 20, 2025	$ 0.2356519261,819	$ 0.236795010.22523893	$ 0.22523893	$ 61,819
Aug 19, 2025	$ 0.2285929093,714	$ 0.242874540.22817186	$ 0.22817186	$ 93,714
Aug 18, 2025	$ 0.2390455188,603	$ 0.244452470.22946060	$ 0.22946060	$ 88,603
Aug 17, 2025	$ 0.2441168377,503	$ 0.248899540.24009103	$ 0.24009103	$ 77,503
Aug 16, 2025	$ 0.2410711772,660	$ 0.244099000.23926325	$ 0.23926325	$ 72,660
Aug 15, 2025	$ 0.2420114478,603	$ 0.251295940.23895088	$ 0.23895088	$ 78,603
Aug 14, 2025	$ 0.2471879888,584	$ 0.259076280.24488331	$ 0.24488331	$ 88,584
Aug 13, 2025	$ 0.2565292977,819	$ 0.257853520.24736478	$ 0.24736478	$ 77,819
Aug 12, 2025	$ 0.25137329186,603	$ 0.252133430.24355546	$ 0.24355546	$ 186,603
Aug 11, 2025	$ 0.2436891283,081	$ 0.249015220.24088279	$ 0.24088279	$ 83,081
Aug 10, 2025	$ 0.24606374147,280	$ 0.246933930.23690289	$ 0.23690289	$ 147,280
Aug 09, 2025	$ 0.2420399893,052	$ 0.242885330.22565364	$ 0.22565364	$ 93,052
Aug 08, 2025	$ 0.23094185110,319	$ 0.231463060.22215107	$ 0.22215107	$ 110,319
Aug 07, 2025	$ 0.22713871135,666	$ 0.231622190.21893979	$ 0.21893979	$ 135,666
Aug 06, 2025	$ 0.2201983676,109	$ 0.224756990.21873010	$ 0.21873010	$ 76,109
Aug 05, 2025	$ 0.2206401479,282	$ 0.225448810.21945599	$ 0.21945599	$ 79,282
Aug 04, 2025	$ 0.22535573109,827	$ 0.228360250.21653656	$ 0.21653656	$ 109,827
Aug 03, 2025	$ 0.2169212858,796	$ 0.218683920.21322288	$ 0.21322288	$ 58,796
Aug 02, 2025	$ 0.2138309868,858	$ 0.219932520.21282200	$ 0.21282200	$ 68,858
Aug 01, 2025	$ 0.2171806591,647	$ 0.230796610.21616491	$ 0.21616491	$ 91,647
Jul 31, 2025	$ 0.2307626282,919	$ 0.238448930.23049268	$ 0.23049268	$ 82,919
Jul 30, 2025	$ 0.2330911368,780	$ 0.237781650.23285455	$ 0.23285455	$ 68,780
Jul 29, 2025	$ 0.2360227476,410	$ 0.242339580.23478817	$ 0.23478817	$ 76,410
Jul 28, 2025	$ 0.2409855296,636	$ 0.256897030.24072731	$ 0.24072731	$ 96,636
Jul 27, 2025	$ 0.2433115696,005	$ 0.247511040.23848442	$ 0.23848442	$ 96,005
Jul 26, 2025	$ 0.2386790579,266	$ 0.242983980.23593563	$ 0.23593563	$ 79,266
Jul 25, 2025	$ 0.2360758664,687	$ 0.243958500.23475892	$ 0.23475892	$ 64,687
Jul 24, 2025	$ 0.2430407294,811	$ 0.244970020.23161679	$ 0.23161679	$ 94,811
Jul 23, 2025	$ 0.2362772399,073	$ 0.247639670.23464380	$ 0.23464380	$ 99,073
Jul 22, 2025	$ 0.24638860234,835	$ 0.248945180.22838057	$ 0.22838057	$ 234,835
Jul 21, 2025	$ 0.23646178293,726	$ 0.251649050.23188826	$ 0.23188826	$ 293,726
Jul 20, 2025	$ 0.24985349129,404	$ 0.254891390.24213439	$ 0.24213439	$ 129,404
Jul 19, 2025	$ 0.24237036100,886	$ 0.245549870.24116200	$ 0.24116200	$ 100,886
Jul 18, 2025	$ 0.24204767140,039	$ 0.251536360.24140671	$ 0.24140671	$ 140,039
Jul 17, 2025	$ 0.24500217182,828	$ 0.246614510.23601136	$ 0.23601136	$ 182,828
Jul 16, 2025	$ 0.24603386189,792	$ 0.251206420.24006356	$ 0.24006356	$ 189,792
Jul 15, 2025	$ 0.24513559217,680	$ 0.245458820.22770501	$ 0.22770501	$ 217,680
Jul 14, 2025	$ 0.2387982875,957	$ 0.257301420.23566483	$ 0.23566483	$ 75,957
Jul 13, 2025	$ 0.2486588158,316	$ 0.252346260.24621994	$ 0.24621994	$ 58,316
Jul 12, 2025	$ 0.24830045123,687	$ 0.262630410.24715159	$ 0.24715159	$ 123,687
Jul 11, 2025	$ 0.2594867867,545	$ 0.265083120.25433941	$ 0.25433941	$ 67,545
Jul 10, 2025	$ 0.26244222291,083	$ 0.268990510.24814553	$ 0.24814553	$ 291,083
Jul 09, 2025	$ 0.2647059992,733	$ 0.268775140.24924264	$ 0.24924264	$ 92,733
Jul 08, 2025	$ 0.2514979373,093	$ 0.252950110.24658344	$ 0.24658344	$ 73,093
Jul 07, 2025	$ 0.2479394889,156	$ 0.255703080.24705319	$ 0.24705319	$ 89,156
Jul 06, 2025	$ 0.2550121087,524	$ 0.255907080.24524835	$ 0.24524835	$ 87,524
Jul 05, 2025	$ 0.2497924364,156	$ 0.252986370.24713570	$ 0.24713570	$ 64,156
Jul 04, 2025	$ 0.2520910287,456	$ 0.262914560.24708320	$ 0.24708320	$ 87,456
Jul 03, 2025	$ 0.2578647276,729	$ 0.262851530.25354692	$ 0.25354692	$ 76,729
Jul 02, 2025	$ 0.25836061103,596	$ 0.259201560.24122600	$ 0.24122600	$ 103,596
Jul 01, 2025	$ 0.2420822765,161	$ 0.261220440.24126136	$ 0.24126136	$ 65,161
Jun 30, 2025	$ 0.2582838757,280	$ 0.261046970.25500441	$ 0.25500441	$ 57,280
Jun 29, 2025	$ 0.2601960985,166	$ 0.260990740.24784970	$ 0.24784970	$ 85,166
Jun 28, 2025	$ 0.25346056111,820	$ 0.258560150.24960761	$ 0.24960761	$ 111,820
Jun 27, 2025	$ 0.2534228861,536	$ 0.262267500.25323710	$ 0.25323710	$ 61,536
Jun 26, 2025	$ 0.2552831088,095	$ 0.262127540.25476774	$ 0.25476774	$ 88,095
Jun 25, 2025	$ 0.2590102758,131	$ 0.260705740.25465404	$ 0.25465404	$ 58,131
Jun 24, 2025	$ 0.2580988860,677	$ 0.263329280.25314855	$ 0.25314855	$ 60,677
Jun 23, 2025	$ 0.25528275109,728	$ 0.257561250.23819767	$ 0.23819767	$ 109,728
Jun 22, 2025	$ 0.2394035798,594	$ 0.245357590.23166704	$ 0.23166704	$ 98,594
Jun 21, 2025	$ 0.24300814120,932	$ 0.260984690.24042855	$ 0.24042855	$ 120,932
Jun 20, 2025	$ 0.2563752285,631	$ 0.272755860.25520742	$ 0.25520742	$ 85,631
Jun 19, 2025	$ 0.2692186262,657	$ 0.272682710.26669089	$ 0.26669089	$ 62,657
Jun 18, 2025	$ 0.2679770574,565	$ 0.272623950.26400999	$ 0.26400999	$ 74,565
Jun 17, 2025	$ 0.2640743070,626	$ 0.278718040.26089748	$ 0.26089748	$ 70,626
Jun 16, 2025	$ 0.2784190372,487	$ 0.283558840.26687861	$ 0.26687861	$ 72,487
Jun 15, 2025	$ 0.2683205931,546	$ 0.273104350.26542146	$ 0.26542146	$ 31,546
Jun 14, 2025	$ 0.2705836719,900	$ 0.273408370.26683238	$ 0.26683238	$ 19,900
Jun 13, 2025	$ 0.27286369113,995	$ 0.282887790.26509214	$ 0.26509214	$ 113,995
Jun 12, 2025	$ 0.2833370958,493	$ 0.302904890.28088327	$ 0.28088327	$ 58,493
Jun 11, 2025	$ 0.2999429812,547	$ 0.314067010.29763076	$ 0.29763076	$ 12,547
Jun 10, 2025	$ 0.30788883163,004	$ 0.308879970.28244724	$ 0.28244724	$ 163,004
Jun 09, 2025	$ 0.2864443255,519	$ 0.287641830.26831689	$ 0.26831689	$ 55,519
Jun 08, 2025	$ 0.2724441626,435	$ 0.281152610.27045933	$ 0.27045933	$ 26,435
Jun 07, 2025	$ 0.2744009037,825	$ 0.277019110.27042982	$ 0.27042982	$ 37,825
Jun 06, 2025	$ 0.2736251324,756	$ 0.277505330.26552918	$ 0.26552918	$ 24,756
Jun 05, 2025	$ 0.2719753115,953	$ 0.293656540.26629356	$ 0.26629356	$ 15,953
Jun 04, 2025	$ 0.292439294,962	$ 0.295987920.28718997	$ 0.28718997	$ 4,962
Jun 03, 2025	$ 0.2904537535,875	$ 0.300036020.28767428	$ 0.28767428	$ 35,875
Jun 02, 2025	$ 0.291513718,416	$ 0.293458990.27937145	$ 0.27937145	$ 8,416
Jun 01, 2025	$ 0.284108636,085	$ 0.286023770.27873597	$ 0.27873597	$ 6,085
May 31, 2025	$ 0.2826462051,556	$ 0.290262090.28151407	$ 0.28151407	$ 51,556
May 30, 2025	$ 0.2873110566,185	$ 0.299101880.28597061	$ 0.28597061	$ 66,185
May 29, 2025	$ 0.2935638445,747	$ 0.308755210.29201349	$ 0.29201349	$ 45,747
May 28, 2025	$ 0.2964975185,998	$ 0.310311510.29257960	$ 0.29257960	$ 85,998
May 27, 2025	$ 0.3082527348,341	$ 0.312866790.29501276	$ 0.29501276	$ 48,341
May 26, 2025	$ 0.296390328,199	$ 0.302648720.28946015	$ 0.28946015	$ 8,199
May 25, 2025	$ 0.2951078410,798	$ 0.301906720.28336424	$ 0.28336424	$ 10,798
May 24, 2025	$ 0.2943804318,222	$ 0.305000430.29418086	$ 0.29418086	$ 18,222
May 23, 2025	$ 0.2956840639,014	$ 0.316613900.29418396	$ 0.29418396	$ 39,014
May 22, 2025	$ 0.3147168614,756	$ 0.328657410.29723928	$ 0.29723928	$ 14,756
May 21, 2025	$ 0.2978605249,237	$ 0.302974830.28802642	$ 0.28802642	$ 49,237
May 20, 2025	$ 0.29387800118,234	$ 0.296120520.28275666	$ 0.28275666	$ 118,234
May 19, 2025	$ 0.29155071150,455	$ 0.298531830.28101497	$ 0.28101497	$ 150,455
May 18, 2025	$ 0.29883600127,412	$ 0.308058680.28207258	$ 0.28207258	$ 127,412
May 17, 2025	$ 0.291642796,835	$ 0.296607990.28817236	$ 0.28817236	$ 6,835
May 16, 2025	$ 0.2965240076,960	$ 0.306637690.29616488	$ 0.29616488	$ 76,960
May 15, 2025	$ 0.3034787896,237	$ 0.313061200.29354908	$ 0.29354908	$ 96,237
May 14, 2025	$ 0.3102987595,743	$ 0.328679470.30595022	$ 0.30595022	$ 95,743
May 13, 2025	$ 0.32356662193,040	$ 0.333110020.30643109	$ 0.30643109	$ 193,040
May 12, 2025	$ 0.31624167234,904	$ 0.334657690.31156543	$ 0.31156543	$ 234,904
May 11, 2025	$ 0.32616948123,217	$ 0.336046160.31882036	$ 0.31882036	$ 123,217
May 10, 2025	$ 0.33434816417,726	$ 0.337117810.29157596	$ 0.29157596	$ 417,726
May 09, 2025	$ 0.29349753257,772	$ 0.296293290.26712653	$ 0.26712653	$ 257,772
May 08, 2025	$ 0.26965752140,937	$ 0.270785740.24162600	$ 0.24162600	$ 140,937
May 07, 2025	$ 0.243433865,563	$ 0.249018470.24089718	$ 0.24089718	$ 5,563
May 06, 2025	$ 0.2453154970,828	$ 0.251338330.24185119	$ 0.24185119	$ 70,828
May 05, 2025	$ 0.2512413926,061	$ 0.253281260.24830755	$ 0.24830755	$ 26,061
May 04, 2025	$ 0.252112245,676	$ 0.256504440.25091747	$ 0.25091747	$ 5,676
May 03, 2025	$ 0.2513788318,218	$ 0.257560490.25119486	$ 0.25119486	$ 18,218
May 02, 2025	$ 0.25740743335,537	$ 0.282112590.25344062	$ 0.25344062	$ 335,537
May 01, 2025	$ 0.2714322574,689	$ 0.275015700.26830301	$ 0.26830301	$ 74,689
Apr 30, 2025	$ 0.2722497655,850	$ 0.281682540.26934398	$ 0.26934398	$ 55,850
Apr 29, 2025	$ 0.2781899951,160	$ 0.283529250.27599563	$ 0.27599563	$ 51,160
Apr 28, 2025	$ 0.2812255054,058	$ 0.283100130.27409902	$ 0.27409902	$ 54,058
Apr 27, 2025	$ 0.2789065739,304	$ 0.286456420.27669322	$ 0.27669322	$ 39,304
Apr 26, 2025	$ 0.2830889050,317	$ 0.284551510.27624958	$ 0.27624958	$ 50,317
Apr 25, 2025	$ 0.27951595120,444	$ 0.288330010.27256447	$ 0.27256447	$ 120,444
Apr 24, 2025	$ 0.28222370217,170	$ 0.303259380.27860072	$ 0.27860072	$ 217,170
Apr 23, 2025	$ 0.3021817935,074	$ 0.304025590.29105783	$ 0.29105783	$ 35,074
Apr 22, 2025	$ 0.2909956813,285	$ 0.296484600.26854788	$ 0.26854788	$ 13,285
Apr 21, 2025	$ 0.2786554345,220	$ 0.284393790.27365704	$ 0.27365704	$ 45,220
Apr 20, 2025	$ 0.2764176049,636	$ 0.280027240.27265096	$ 0.27265096	$ 49,636
Apr 19, 2025	$ 0.2727561853,607	$ 0.279288320.26877470	$ 0.26877470	$ 53,607
Apr 18, 2025	$ 0.270769673,791	$ 0.275596670.26755790	$ 0.26755790	$ 3,791
Apr 17, 2025	$ 0.2690333338,643	$ 0.276090520.26745214	$ 0.26745214	$ 38,643
Apr 16, 2025	$ 0.268767536,878	$ 0.277325900.26695073	$ 0.26695073	$ 6,878
Apr 15, 2025	$ 0.275902286,167	$ 0.284742700.27128784	$ 0.27128784	$ 6,167
Apr 14, 2025	$ 0.2784597242,961	$ 0.287636680.27528795	$ 0.27528795	$ 42,961
Apr 13, 2025	$ 0.2761675473,704	$ 0.285136250.27273979	$ 0.27273979	$ 73,704
Apr 12, 2025	$ 0.28369847178,739	$ 0.288579890.26907631	$ 0.26907631	$ 178,739
Apr 11, 2025	$ 0.269585916,114	$ 0.289226790.26325931	$ 0.26325931	$ 6,114
Apr 10, 2025	$ 0.265343733,544	$ 0.285861630.25919573	$ 0.25919573	$ 3,544
Apr 09, 2025	$ 0.28433997140,069	$ 0.289137580.25477875	$ 0.25477875	$ 140,069
Apr 08, 2025	$ 0.26265302122,129	$ 0.289150600.25890025	$ 0.25890025	$ 122,129
Apr 07, 2025	$ 0.282259398,193	$ 0.295109840.26474782	$ 0.26474782	$ 8,193
Apr 06, 2025	$ 0.2871733868,767	$ 0.322503420.28247505	$ 0.28247505	$ 68,767
Apr 05, 2025	$ 0.316522066,017	$ 0.321860220.30945430	$ 0.30945430	$ 6,017
Apr 04, 2025	$ 0.3157854331,670	$ 0.327672590.30851845	$ 0.30851845	$ 31,670
Apr 03, 2025	$ 0.3192962062,725	$ 0.326300310.30259649	$ 0.30259649	$ 62,725
Apr 02, 2025	$ 0.32028963277,725	$ 0.359032320.31744177	$ 0.31744177	$ 277,725
Apr 01, 2025	$ 0.3587294944,750	$ 0.362029830.34292700	$ 0.34292700	$ 44,750
Mar 31, 2025	$ 0.3449238911,782	$ 0.351215720.33143772	$ 0.33143772	$ 11,782
Mar 30, 2025	$ 0.347405104,753	$ 0.351589120.34155972	$ 0.34155972	$ 4,753
Mar 29, 2025	$ 0.3474861630,706	$ 0.361682180.34576122	$ 0.34576122	$ 30,706
Mar 28, 2025	$ 0.3589884539,876	$ 0.380542090.35337632	$ 0.35337632	$ 39,876
Mar 27, 2025	$ 0.3755246714,847	$ 0.383066220.37413100	$ 0.37413100	$ 14,847
Mar 26, 2025	$ 0.3775442512,758	$ 0.390192320.37256483	$ 0.37256483	$ 12,758
Mar 25, 2025	$ 0.3847915438,828	$ 0.390637020.38259079	$ 0.38259079	$ 38,828
Mar 24, 2025	$ 0.3898147550,382	$ 0.393759750.37494321	$ 0.37494321	$ 50,382
Mar 23, 2025	$ 0.375783364,777	$ 0.380570740.37191257	$ 0.37191257	$ 4,777
Mar 22, 2025	$ 0.373583434,465	$ 0.378519010.36998059	$ 0.36998059	$ 4,465
Mar 21, 2025	$ 0.3760949933,673	$ 0.379464440.37136360	$ 0.37136360	$ 33,673
Mar 20, 2025	$ 0.376570318,643	$ 0.388814830.37191500	$ 0.37191500	$ 8,643
Mar 19, 2025	$ 0.3873407652,415	$ 0.389462580.36571971	$ 0.36571971	$ 52,415
Mar 18, 2025	$ 0.3705654020,065	$ 0.371447100.35996948	$ 0.35996948	$ 20,065
Mar 17, 2025	$ 0.3697001750,195	$ 0.373984290.35932150	$ 0.35932150	$ 50,195
Mar 16, 2025	$ 0.36267796163,755	$ 0.384452310.35394381	$ 0.35394381	$ 163,755
Mar 15, 2025	$ 0.3838238038,985	$ 0.386074730.37580550	$ 0.37580550	$ 38,985
Mar 14, 2025	$ 0.3833980240,694	$ 0.386687700.37633283	$ 0.37633283	$ 40,694
Mar 13, 2025	$ 0.3796798014,029	$ 0.387218860.37066155	$ 0.37066155	$ 14,029
Mar 12, 2025	$ 0.3759276211,643	$ 0.385349920.36696015	$ 0.36696015	$ 11,643
Mar 11, 2025	$ 0.3844765586,267	$ 0.387440740.36097150	$ 0.36097150	$ 86,267
Mar 10, 2025	$ 0.37447953182,065	$ 0.418489470.37033771	$ 0.37033771	$ 182,065
Mar 09, 2025	$ 0.4052329358,352	$ 0.438767340.40211756	$ 0.40211756	$ 58,352
Mar 08, 2025	$ 0.4373852637,476	$ 0.442647140.42598071	$ 0.42598071	$ 37,476
Mar 07, 2025	$ 0.4317681070,570	$ 0.446376250.41881404	$ 0.41881404	$ 70,570
Mar 06, 2025	$ 0.4363742349,137	$ 0.462151720.42884792	$ 0.42884792	$ 49,137
Mar 05, 2025	$ 0.4473510025,764	$ 0.455209230.42432034	$ 0.42432034	$ 25,764
Mar 04, 2025	$ 0.43562061139,481	$ 0.444604140.40365792	$ 0.40365792	$ 139,481
Mar 03, 2025	$ 0.42940099213,609	$ 0.487973750.42405841	$ 0.42405841	$ 213,609
Mar 02, 2025	$ 0.48689136151,030	$ 0.497268780.44346986	$ 0.44346986	$ 151,030
Mar 01, 2025	$ 0.452331007,394	$ 0.464297260.44110667	$ 0.44110667	$ 7,394
Feb 28, 2025	$ 0.46304399121,160	$ 0.472603180.43717873	$ 0.43717873	$ 121,160
Feb 27, 2025	$ 0.47221315159,005	$ 0.473238140.45444929	$ 0.45444929	$ 159,005
Feb 26, 2025	$ 0.45581336322,169	$ 0.478758740.44348955	$ 0.44348955	$ 322,169
Feb 25, 2025	$ 0.47523156326,610	$ 0.479851170.44354754	$ 0.44354754	$ 326,610
Feb 24, 2025	$ 0.47674860291,712	$ 0.536042510.47253654	$ 0.47253654	$ 291,712
Feb 23, 2025	$ 0.5187640347,651	$ 0.520926970.50591261	$ 0.50591261	$ 47,651
Feb 22, 2025	$ 0.5125715011,387	$ 0.521634360.49672360	$ 0.49672360	$ 11,387
Feb 21, 2025	$ 0.49957777118,087	$ 0.527962230.49388494	$ 0.49388494	$ 118,087
Feb 20, 2025	$ 0.5205590281,900	$ 0.531267130.51041682	$ 0.51041682	$ 81,900
Feb 19, 2025	$ 0.53033784158,766	$ 0.547228860.52691538	$ 0.52691538	$ 158,766
Feb 18, 2025	$ 0.53310350123,743	$ 0.558395280.52120326	$ 0.52120326	$ 123,743
Feb 17, 2025	$ 0.5570709690,653	$ 0.569365210.54915955	$ 0.54915955	$ 90,653
Feb 16, 2025	$ 0.5540393312,019	$ 0.561940680.54755699	$ 0.54755699	$ 12,019
Feb 15, 2025	$ 0.5556882154,438	$ 0.573510900.54199509	$ 0.54199509	$ 54,438
Feb 14, 2025	$ 0.56214133134,496	$ 0.573276060.54721153	$ 0.54721153	$ 134,496
Feb 13, 2025	$ 0.55560657100,442	$ 0.571532850.54387554	$ 0.54387554	$ 100,442
Feb 12, 2025	$ 0.56601488296,499	$ 0.576669040.53760000	$ 0.53760000	$ 296,499
Feb 11, 2025	$ 0.546704551,540,562	$ 0.609423560.50548686	$ 0.50548686	$ 1,540,562
Feb 10, 2025	$ 0.50545018215,023	$ 0.533662320.50024306	$ 0.50024306	$ 215,023
Feb 09, 2025	$ 0.5122323896,707	$ 0.525392300.49699762	$ 0.49699762	$ 96,707
Feb 08, 2025	$ 0.5180525381,352	$ 0.523802870.50896316	$ 0.50896316	$ 81,352
Feb 07, 2025	$ 0.51594067118,165	$ 0.555743720.50781449	$ 0.50781449	$ 118,165
Feb 06, 2025	$ 0.53508585267,177	$ 0.588112350.52911119	$ 0.52911119	$ 267,177
Feb 05, 2025	$ 0.55859904357,361	$ 0.574560380.53451341	$ 0.53451341	$ 357,361
Feb 04, 2025	$ 0.54353128797,594	$ 0.596770200.46926939	$ 0.46926939	$ 797,594
Feb 03, 2025	$ 0.49614153646,759	$ 0.500829210.34768294	$ 0.34768294	$ 646,759
Feb 02, 2025	$ 0.449831921,708,120	$ 0.676067890.43879918	$ 0.43879918	$ 1,708,120
Feb 01, 2025	$ 0.66855581139,777	$ 0.719390300.66795648	$ 0.66795648	$ 139,777
Jan 31, 2025	$ 0.71135939139,997	$ 0.736547540.70289386	$ 0.70289386	$ 139,997
Jan 30, 2025	$ 0.71689070168,415	$ 0.732967880.69567200	$ 0.69567200	$ 168,415
Jan 29, 2025	$ 0.70454695271,935	$ 0.734594620.69491145	$ 0.69491145	$ 271,935
Jan 28, 2025	$ 0.72688634278,350	$ 0.760147970.70074370	$ 0.70074370	$ 278,350
Jan 27, 2025	$ 0.75708541788,261	$ 0.827129680.71642411	$ 0.71642411	$ 788,261
Jan 26, 2025	$ 0.82688587321,987	$ 0.835021530.77572611	$ 0.77572611	$ 321,987
Jan 25, 2025	$ 0.81544437425,762	$ 0.878856950.81511810	$ 0.81511810	$ 425,762
Jan 24, 2025	$ 0.87315591172,118	$ 0.913411330.86917081	$ 0.86917081	$ 172,118
Jan 23, 2025	$ 0.89969617296,896	$ 0.918952930.86706020	$ 0.86706020	$ 296,896
Jan 22, 2025	$ 0.91853218250,624	$ 0.958217220.91287724	$ 0.91287724	$ 250,624
Jan 21, 2025	$ 0.9475569554,191	$ 0.957510590.91992755	$ 0.91992755	$ 54,191
Jan 20, 2025	$ 0.947252521,621,661	$ 1.13180060.92423301	$ 0.92423301	$ 1,621,661
Jan 19, 2025	$ 1.0675182562,610	$ 1.20857561.05231792	$ 1.0523179	$ 562,610
Jan 18, 2025	$ 1.1888573382,958	$ 1.28885711.16913872	$ 1.1691387	$ 382,958
Jan 17, 2025	$ 1.2822019304,111	$ 1.30430541.20616576	$ 1.2061658	$ 304,111
Jan 16, 2025	$ 1.2089336398,777	$ 1.33734021.19791348	$ 1.1979135	$ 398,777
Jan 15, 2025	$ 1.3337219357,104	$ 1.33770791.21196453	$ 1.2119645	$ 357,104
Jan 14, 2025	$ 1.2173029434,387	$ 1.24290071.16696646	$ 1.1669665	$ 434,387
Jan 13, 2025	$ 1.1682661513,907	$ 1.23311541.09510196	$ 1.0951020	$ 513,907
Jan 12, 2025	$ 1.2096400328,446	$ 1.26870831.18623984	$ 1.1862398	$ 328,446
Jan 11, 2025	$ 1.1952525118,130	$ 1.21337641.16992989	$ 1.1699299	$ 118,130
Jan 10, 2025	$ 1.2124027535,927	$ 1.25717191.18349462	$ 1.1834946	$ 535,927
Jan 09, 2025	$ 1.19954801,277,136	$ 1.27802411.17756809	$ 1.1775681	$ 1,277,136
Jan 08, 2025	$ 1.27541361,045,830	$ 1.33500471.23466984	$ 1.2346698	$ 1,045,830
Jan 07, 2025	$ 1.3243622783,607	$ 1.50583311.32369038	$ 1.3236904	$ 783,607
Jan 06, 2025	$ 1.4788839630,020	$ 1.51324201.46327360	$ 1.4632736	$ 630,020
Jan 05, 2025	$ 1.46722621,079,856	$ 1.52530721.39040221	$ 1.3904022	$ 1,079,856
Jan 04, 2025	$ 1.41216091,977,670	$ 1.44886911.32422603	$ 1.3242260	$ 1,977,670
Jan 03, 2025	$ 1.40299115,181,505	$ 1.74790521.32048658	$ 1.3204866	$ 5,181,505
Jan 02, 2025	$ 1.72462212,603,570	$ 1.78729201.46905694	$ 1.4690569	$ 2,603,570
Jan 01, 2025	$ 1.47158621,151,863	$ 1.65811101.46586547	$ 1.4658655	$ 1,151,863
Dec 31, 2024	$ 1.5367075882,957	$ 1.67246691.51636229	$ 1.5163623	$ 882,957
Dec 30, 2024	$ 1.650593862,801	$ 1.74694131.61044359	$ 1.6104436	$ 62,801
Dec 29, 2024	$ 1.6118435556,242	$ 1.63832821.52678307	$ 1.5267831	$ 556,242
Dec 28, 2024	$ 1.5390417276,170	$ 1.55294411.50770636	$ 1.5077064	$ 276,170
Dec 27, 2024	$ 1.5137973402,827	$ 1.58695501.50703139	$ 1.5070314	$ 402,827
Dec 26, 2024	$ 1.5382270698,620	$ 1.68930361.51679275	$ 1.5167928	$ 698,620
Dec 25, 2024	$ 1.6840961155,622	$ 1.70543321.66047787	$ 1.6604779	$ 155,622
Dec 24, 2024	$ 1.6844767653,861	$ 1.68681351.55955834	$ 1.5595583	$ 653,861
Dec 23, 2024	$ 1.6178665646,653	$ 1.68238711.56559750	$ 1.5655975	$ 646,653
Dec 22, 2024	$ 1.653329325,619	$ 1.72831061.62924014	$ 1.6292401	$ 25,619
Dec 21, 2024	$ 1.6938230922,303	$ 1.92676691.68148963	$ 1.6814896	$ 922,303
Dec 20, 2024	$ 1.86300071,160,450	$ 1.86631441.60967895	$ 1.6096790	$ 1,160,450
Dec 19, 2024	$ 1.79594811,411,966	$ 1.99548011.76101998	$ 1.7610200	$ 1,411,966
Dec 18, 2024	$ 1.97150361,338,163	$ 2.29511231.96504187	$ 1.9650419	$ 1,338,163
Dec 17, 2024	$ 2.17204831,731,431	$ 2.62301602.14640916	$ 2.1464092	$ 1,731,431
Dec 16, 2024	$ 2.55261912,783,399	$ 2.71884752.43413045	$ 2.4341305	$ 2,783,399
Dec 15, 2024	$ 2.58645172,071,913	$ 2.59772452.12468411	$ 2.1246841	$ 2,071,913
Dec 14, 2024	$ 2.20229472,131,743	$ 2.36569372.08240495	$ 2.0824050	$ 2,131,743
Dec 13, 2024	$ 2.09048901,291,270	$ 2.09065021.81613757	$ 1.8161376	$ 1,291,270
Dec 12, 2024	$ 1.82569451,061,420	$ 1.96906171.81157384	$ 1.8115738	$ 1,061,420
Dec 11, 2024	$ 1.9152737729,662	$ 1.93790591.74881430	$ 1.7488143	$ 729,662
Dec 10, 2024	$ 1.7662168612,409	$ 1.85233201.71150969	$ 1.7115097	$ 612,409
Dec 09, 2024	$ 1.82665691,040,450	$ 2.05468581.75418771	$ 1.7541877	$ 1,040,450
Dec 08, 2024	$ 2.0547904802,036	$ 2.22928632.04111802	$ 2.0411180	$ 802,036
Dec 07, 2024	$ 2.19775461,275,445	$ 2.21501391.99780277	$ 1.9978028	$ 1,275,445
Dec 06, 2024	$ 2.00332601,424,770	$ 2.12769971.91236577	$ 1.9123658	$ 1,424,770
Dec 05, 2024	$ 1.94589211,726,640	$ 2.07435941.89256208	$ 1.8925621	$ 1,726,640
Dec 04, 2024	$ 2.07145241,811,334	$ 2.18580862.03661752	$ 2.0366175	$ 1,811,334
Dec 03, 2024	$ 2.03848351,611,314	$ 2.31098902.03508974	$ 2.0350897	$ 1,611,314
Dec 02, 2024	$ 2.26984552,289,940	$ 2.55174102.16502139	$ 2.1650214	$ 2,289,940
Dec 01, 2024	$ 2.50195751,920,293	$ 2.52199902.35514544	$ 2.3551454	$ 1,920,293
Nov 30, 2024	$ 2.45702412,924,626	$ 2.46150632.02697219	$ 2.0269722	$ 2,924,626
Nov 29, 2024	$ 2.03287234,315,334	$ 2.09612261.50228445	$ 1.5022845	$ 4,315,334
Nov 28, 2024	$ 1.52602962,341,890	$ 1.72296431.46199197	$ 1.4619920	$ 2,341,890
Nov 27, 2024	$ 1.72178991,693,361	$ 1.78735331.60192952	$ 1.6019295	$ 1,693,361
Nov 26, 2024	$ 1.6166604609,197	$ 1.73477681.57979639	$ 1.5797964	$ 609,197
Nov 25, 2024	$ 1.7114604600,300	$ 1.84249971.68917809	$ 1.6891781	$ 600,300
Nov 24, 2024	$ 1.7577593413,896	$ 1.82675191.73996763	$ 1.7399676	$ 413,896
Nov 23, 2024	$ 1.8031214335,225	$ 1.85178561.74372512	$ 1.7437251	$ 335,225
Nov 22, 2024	$ 1.7639411549,829	$ 1.85363471.72570608	$ 1.7257061	$ 549,829
Nov 21, 2024	$ 1.8427357941,631	$ 1.84489641.59514378	$ 1.5951438	$ 941,631
Nov 20, 2024	$ 1.6179019349,728	$ 1.71225241.60178715	$ 1.6017872	$ 349,728
Nov 19, 2024	$ 1.6787489306,772	$ 1.70372611.63243038	$ 1.6324304	$ 306,772
Nov 18, 2024	$ 1.6932748600,184	$ 1.69417701.58331182	$ 1.5833118	$ 600,184
Nov 17, 2024	$ 1.6373193401,881	$ 1.78775271.63697562	$ 1.6369756	$ 401,881
Nov 16, 2024	$ 1.7564167548,276	$ 1.78579441.66447167	$ 1.6644717	$ 548,276
Nov 15, 2024	$ 1.6810663922,821	$ 1.69093691.38265135	$ 1.3826514	$ 922,821
Nov 14, 2024	$ 1.57207941,845,491	$ 1.81616331.56861557	$ 1.5686156	$ 1,845,491
Nov 13, 2024	$ 1.80618591,624,541	$ 2.11784381.80585475	$ 1.8058548	$ 1,624,541
Nov 12, 2024	$ 2.03572351,261,018	$ 2.27141182.03080125	$ 2.0308013	$ 1,261,018
Nov 11, 2024	$ 2.20925651,620,697	$ 2.22637552.02106745	$ 2.0210675	$ 1,620,697
Nov 10, 2024	$ 2.1868364744,853	$ 2.37106661.90229678	$ 1.9022968	$ 744,853
Nov 09, 2024	$ 2.3123809879,427	$ 2.38806612.20647100	$ 2.2064710	$ 879,427
Nov 08, 2024	$ 2.23125141,696,203	$ 2.40628822.20408164	$ 2.2040816	$ 1,696,203
Nov 07, 2024	$ 2.32731542,352,043	$ 2.77422182.28302156	$ 2.2830216	$ 2,352,043
Nov 06, 2024	$ 2.64345511,662,496	$ 2.65486392.16308400	$ 2.1630840	$ 1,662,496
Nov 05, 2024	$ 2.1641197587,228	$ 2.19783222.03051921	$ 2.0305192	$ 587,228
Nov 04, 2024	$ 2.0454629903,995	$ 2.18904341.96699595	$ 1.9669960	$ 903,995
Nov 03, 2024	$ 2.1081056852,998	$ 2.21518292.01477703	$ 2.0147770	$ 852,998
Nov 02, 2024	$ 2.2104123697,197	$ 3.69424092.13548959	$ 2.1354896	$ 697,197
Nov 01, 2024	$ 2.1514674874,712	$ 2.18747072.02758270	$ 2.0275827	$ 874,712
Oct 31, 2024	$ 2.0391915940,843	$ 2.17487601.95904638	$ 1.9590464	$ 940,843
Oct 30, 2024	$ 2.1097951615,110	$ 2.25686272.10061343	$ 2.1006134	$ 615,110
Oct 29, 2024	$ 2.25289631,702,076	$ 2.32538811.99263524	$ 1.9926352	$ 1,702,076
Oct 28, 2024	$ 2.01435023,155,121	$ 2.50634311.97417016	$ 1.9741702	$ 3,155,121
Oct 27, 2024	$ 2.30930022,285,711	$ 2.31615881.91955068	$ 1.9195507	$ 2,285,711
Oct 26, 2024	$ 2.24552912,548,664	$ 2.24552911.76557320	$ 1.7655732	$ 2,548,664
Oct 25, 2024	$ 1.77535645,227,390	$ 1.92858141.49598613	$ 1.4959861	$ 5,227,390
Oct 24, 2024	$ 1.49778211,083,086	$ 1.51469041.22436021	$ 1.2243602	$ 1,083,086
Oct 23, 2024	$ 1.2297317190,388	$ 1.26294181.18252815	$ 1.1825282	$ 190,388
Oct 22, 2024	$ 1.2197838546,770	$ 1.28206141.19211722	$ 1.1921172	$ 546,770
Oct 21, 2024	$ 1.2824731402,243	$ 1.33953911.24112689	$ 1.2411269	$ 402,243
Oct 20, 2024	$ 1.3117666199,062	$ 1.31385021.19484453	$ 1.1948445	$ 199,062
Oct 19, 2024	$ 1.2357986144,283	$ 1.28415531.23233182	$ 1.2323318	$ 144,283
Oct 18, 2024	$ 1.2743179428,740	$ 1.28390151.18845002	$ 1.1884500	$ 428,740
Oct 17, 2024	$ 1.1910983243,418	$ 1.24264731.12987019	$ 1.1298702	$ 243,418
Oct 16, 2024	$ 1.1537338275,099	$ 1.19295251.14003605	$ 1.1400361	$ 275,099
Oct 15, 2024	$ 1.158132179,395	$ 1.21453301.12962038	$ 1.1296204	$ 79,395
Oct 14, 2024	$ 1.1857031216,982	$ 1.21412001.06737254	$ 1.0673725	$ 216,982
Oct 13, 2024	$ 1.0772372120,320	$ 1.14329501.05747971	$ 1.0574797	$ 120,320
Oct 12, 2024	$ 1.095784992,838	$ 1.11058691.07788388	$ 1.0778839	$ 92,838
Oct 11, 2024	$ 1.1018665152,712	$ 1.11804301.04804527	$ 1.0480453	$ 152,712
Oct 10, 2024	$ 1.0661663190,387	$ 1.11718991.04937320	$ 1.0493732	$ 190,387
Oct 09, 2024	$ 1.106179377,838	$ 1.14805511.08724795	$ 1.0872480	$ 77,838
Oct 08, 2024	$ 1.1388631307,060	$ 1.25166201.13009199	$ 1.1300920	$ 307,060
Oct 07, 2024	$ 1.1996845220,055	$ 1.29110051.18982437	$ 1.1898244	$ 220,055
Oct 06, 2024	$ 1.2156181182,031	$ 1.25479211.18765101	$ 1.1876510	$ 182,031
Oct 05, 2024	$ 1.2405039122,279	$ 1.27626971.22430251	$ 1.2243025	$ 122,279
Oct 04, 2024	$ 1.2358031168,622	$ 1.27627431.15695551	$ 1.1569555	$ 168,622
Oct 03, 2024	$ 1.1953592162,905	$ 1.22395211.17064473	$ 1.1706447	$ 162,905
Oct 02, 2024	$ 1.1870301347,887	$ 1.23403031.17643581	$ 1.1764358	$ 347,887
Oct 01, 2024	$ 1.1837624283,118	$ 1.33124101.16880498	$ 1.1688050	$ 283,118
Sep 30, 2024	$ 1.2832942497,344	$ 1.36519401.27036357	$ 1.2703636	$ 497,344
Sep 29, 2024	$ 1.3646265382,112	$ 1.48720921.34081593	$ 1.3408159	$ 382,112
Sep 28, 2024	$ 1.4454488114,094	$ 1.50305581.41390501	$ 1.4139050	$ 114,094
Sep 27, 2024	$ 1.4459552626,360	$ 1.47956751.37013418	$ 1.3701342	$ 626,360
Sep 26, 2024	$ 1.4771366889,560	$ 1.63963931.46793064	$ 1.4679306	$ 889,560
Sep 25, 2024	$ 1.57997131,241,183	$ 1.70092541.54082281	$ 1.5408228	$ 1,241,183
Sep 24, 2024	$ 1.52644201,614,785	$ 1.56405551.37297013	$ 1.3729701	$ 1,614,785
Sep 23, 2024	$ 1.3728245266,128	$ 1.37643901.21758161	$ 1.2175816	$ 266,128
Sep 22, 2024	$ 1.2451729690,403	$ 1.34934281.21222259	$ 1.2122226	$ 690,403
Sep 21, 2024	$ 1.2975496475,567	$ 1.31000841.22129799	$ 1.2212980	$ 475,567
Sep 20, 2024	$ 1.23740281,471,034	$ 1.23740280.92145119	$ 0.92145119	$ 1,471,034
Sep 19, 2024	$ 0.94216382262,447	$ 0.948351820.85818078	$ 0.85818078	$ 262,447
Sep 18, 2024	$ 0.86606781210,200	$ 0.866284390.81792708	$ 0.81792708	$ 210,200
Sep 17, 2024	$ 0.83469186290,145	$ 0.951809740.77927822	$ 0.77927822	$ 290,145
Sep 16, 2024	$ 0.7900801560,395	$ 0.824222620.77600044	$ 0.77600044	$ 60,395
Sep 15, 2024	$ 0.7996655671,815	$ 0.849370420.78730086	$ 0.78730086	$ 71,815
Sep 14, 2024	$ 0.82568402319,543	$ 0.855425950.79188276	$ 0.79188276	$ 319,543
Sep 13, 2024	$ 0.81432653249,368	$ 0.844673560.73523028	$ 0.73523028	$ 249,368
Sep 12, 2024	$ 0.74549054154,658	$ 0.766784590.71549123	$ 0.71549123	$ 154,658
Sep 11, 2024	$ 0.721548976,988	$ 0.727654070.68422641	$ 0.68422641	$ 6,988
Sep 10, 2024	$ 0.7073053817,096	$ 0.716611420.68895158	$ 0.68895158	$ 17,096
Sep 09, 2024	$ 0.71028014125,115	$ 0.718067440.66468954	$ 0.66468954	$ 125,115
Sep 08, 2024	$ 0.67879637259,272	$ 0.707838460.65730643	$ 0.65730643	$ 259,272
Sep 07, 2024	$ 0.704162228,370	$ 0.785286710.66950783	$ 0.66950783	$ 8,370
Sep 06, 2024	$ 0.68494949287,294	$ 0.738831750.66585500	$ 0.66585500	$ 287,294
Sep 05, 2024	$ 0.72676789162,008	$ 0.798515450.71627558	$ 0.71627558	$ 162,008
Sep 04, 2024	$ 0.798515457,800	$ 0.802199090.72482964	$ 0.72482964	$ 7,800
Sep 03, 2024	$ 0.75304567112,882	$ 0.828075020.75301949	$ 0.75301949	$ 112,882
Sep 02, 2024	$ 0.8122510655,483	$ 0.821264050.77031348	$ 0.77031348	$ 55,483
Sep 01, 2024	$ 0.78781879137,985	$ 0.845481250.78263052	$ 0.78263052	$ 137,985
Aug 31, 2024	$ 0.84436631269,120	$ 0.865126800.81389842	$ 0.81389842	$ 269,120
Aug 30, 2024	$ 0.84977640117,224	$ 0.860318110.80958645	$ 0.80958645	$ 117,224
Aug 29, 2024	$ 0.810759207,463	$ 0.859296100.80934289	$ 0.80934289	$ 7,463
Aug 28, 2024	$ 0.833510817,863	$ 0.882008340.82806704	$ 0.82806704	$ 7,863
Aug 27, 2024	$ 0.86540618244,201	$ 0.960055420.85516704	$ 0.85516704	$ 244,201
Aug 26, 2024	$ 0.94689319322,503	$ 0.970605820.90096215	$ 0.90096215	$ 322,503
Aug 25, 2024	$ 0.91908366109,239	$ 0.942584190.90089967	$ 0.90089967	$ 109,239
Aug 24, 2024	$ 0.93798756316,129	$ 0.971902840.90593648	$ 0.90593648	$ 316,129
Aug 23, 2024	$ 0.91909392384,194	$ 0.934668790.80122991	$ 0.80122991	$ 384,194
Aug 22, 2024	$ 0.8091866949,042	$ 0.831847170.79637207	$ 0.79637207	$ 49,042
Aug 21, 2024	$ 0.8164249694,690	$ 0.826720150.77684765	$ 0.77684765	$ 94,690
Aug 20, 2024	$ 0.7835101264,987	$ 0.811019410.77669888	$ 0.77669888	$ 64,987
Aug 19, 2024	$ 0.7923043948,446	$ 0.803559280.75017952	$ 0.75017952	$ 48,446
Aug 18, 2024	$ 0.7873374249,921	$ 0.805810900.77154680	$ 0.77154680	$ 49,921
Aug 17, 2024	$ 0.7805477750,139	$ 0.798802240.77417187	$ 0.77417187	$ 50,139
Aug 16, 2024	$ 0.7815357533,673	$ 0.793455640.76133368	$ 0.76133368	$ 33,673
Aug 15, 2024	$ 0.77906269142,938	$ 0.829238300.75696238	$ 0.75696238	$ 142,938
Aug 14, 2024	$ 0.79528485196,230	$ 0.849639360.78170296	$ 0.78170296	$ 196,230
Aug 13, 2024	$ 0.839751967,594	$ 0.857309570.80721617	$ 0.80721617	$ 7,594
Aug 12, 2024	$ 0.8535364762,113	$ 0.854583330.79601278	$ 0.79601278	$ 62,113
Aug 11, 2024	$ 0.80579870198,530	$ 0.858000390.80168362	$ 0.80168362	$ 198,530
Aug 10, 2024	$ 0.8057439043,692	$ 0.835891860.79473730	$ 0.79473730	$ 43,692
Aug 09, 2024	$ 0.815989557,396	$ 0.864590120.78757399	$ 0.78757399	$ 7,396
Aug 08, 2024	$ 0.83212856185,817	$ 0.840975230.74214753	$ 0.74214753	$ 185,817
Aug 07, 2024	$ 0.75862391244,279	$ 0.833710630.74726197	$ 0.74726197	$ 244,279
Aug 06, 2024	$ 0.81280060327,428	$ 0.886707400.80760833	$ 0.80760833	$ 327,428
Aug 05, 2024	$ 0.84496790521,510	$ 0.918889960.57375573	$ 0.57375573	$ 521,510
Aug 04, 2024	$ 0.90907484841,558	$ 1.00240000.89630681	$ 0.89630681	$ 841,558
Aug 03, 2024	$ 0.99830061866,588	$ 1.07082020.98248987	$ 0.98248987	$ 866,588
Aug 02, 2024	$ 1.0553284764,272	$ 1.16227471.05138646	$ 1.0513865	$ 764,272
Aug 01, 2024	$ 1.1587970726,225	$ 1.17423631.10983828	$ 1.1098383	$ 726,225
Jul 31, 2024	$ 1.1521128610,484	$ 1.22271581.14885819	$ 1.1488582	$ 610,484
Jul 30, 2024	$ 1.2088169757,117	$ 1.27196021.17249740	$ 1.1724974	$ 757,117
Jul 29, 2024	$ 1.2630563683,165	$ 1.29081101.20167203	$ 1.2016720	$ 683,165
Jul 28, 2024	$ 1.2034793715,305	$ 1.22110321.17935629	$ 1.1793563	$ 715,305
Jul 27, 2024	$ 1.2133560661,028	$ 1.24769431.18867576	$ 1.1886758	$ 661,028
Jul 26, 2024	$ 1.2285402813,635	$ 1.24770701.19532422	$ 1.1953242	$ 813,635
Jul 25, 2024	$ 1.1988574609,439	$ 1.26659541.18315086	$ 1.1831509	$ 609,439
Jul 24, 2024	$ 1.2606038772,651	$ 1.36294121.26048561	$ 1.2604856	$ 772,651
Jul 23, 2024	$ 1.3603378702,717	$ 1.39431401.31785760	$ 1.3178576	$ 702,717
Jul 22, 2024	$ 1.3752070700,013	$ 1.42558571.34898756	$ 1.3489876	$ 700,013
Jul 21, 2024	$ 1.3907212707,973	$ 1.39231181.37116114	$ 1.3711611	$ 707,973
Jul 20, 2024	$ 1.3855476728,795	$ 1.40649451.37896067	$ 1.3789607	$ 728,795
Jul 19, 2024	$ 1.4024090756,657	$ 1.41560381.37771345	$ 1.3777135	$ 756,657
Jul 18, 2024	$ 1.3944129610,809	$ 1.47529171.37857549	$ 1.3785755	$ 610,809
Jul 17, 2024	$ 1.4054174792,410	$ 1.45847891.38304113	$ 1.3830411	$ 792,410
Jul 16, 2024	$ 1.4245341844,251	$ 1.43017971.36991309	$ 1.3699131	$ 844,251
Jul 15, 2024	$ 1.40707371,345,637	$ 1.40997121.22758613	$ 1.2275861	$ 1,345,637
Jul 14, 2024	$ 1.2284086728,951	$ 1.24388501.20678827	$ 1.2067883	$ 728,951
Jul 13, 2024	$ 1.2223710702,794	$ 1.22807781.17852002	$ 1.1785200	$ 702,794
Jul 12, 2024	$ 1.1875317607,277	$ 1.22978211.15566558	$ 1.1556656	$ 607,277
Jul 11, 2024	$ 1.2161887692,050	$ 1.26036231.19491599	$ 1.1949160	$ 692,050
Jul 10, 2024	$ 1.2445010953,775	$ 1.24683311.15395366	$ 1.1539537	$ 953,775
Jul 09, 2024	$ 1.16498631,015,061	$ 1.18668461.11352066	$ 1.1135207	$ 1,015,061
Jul 08, 2024	$ 1.12252011,116,558	$ 1.17320561.09552123	$ 1.0955212	$ 1,116,558
Jul 07, 2024	$ 1.1420148815,332	$ 1.21366431.13631018	$ 1.1363102	$ 815,332
Jul 06, 2024	$ 1.2040405752,455	$ 1.21298921.16112206	$ 1.1611221	$ 752,455
Jul 05, 2024	$ 1.1649623918,290	$ 1.29829171.13215575	$ 1.1321558	$ 918,290
Jul 04, 2024	$ 1.28784151,017,440	$ 1.43733091.28784146	$ 1.2878415	$ 1,017,440
Jul 03, 2024	$ 1.4257530869,812	$ 1.55277441.42496097	$ 1.4249610	$ 869,812
Jul 02, 2024	$ 1.5410393603,536	$ 1.55433601.50148710	$ 1.5014871	$ 603,536
Jul 01, 2024	$ 1.5326365799,791	$ 1.58240811.50617004	$ 1.5061700	$ 799,791
Jun 30, 2024	$ 1.5381862613,903	$ 1.57364761.52643040	$ 1.5264304	$ 613,903
Jun 29, 2024	$ 1.5461764609,596	$ 1.56878921.53674968	$ 1.5367497	$ 609,596
Jun 28, 2024	$ 1.5584049611,608	$ 1.66807751.54777065	$ 1.5477707	$ 611,608
Jun 27, 2024	$ 1.6464531614,068	$ 1.65219191.60068352	$ 1.6006835	$ 614,068
Jun 26, 2024	$ 1.6067931615,592	$ 1.61260191.59681766	$ 1.5968177	$ 615,592
Jun 25, 2024	$ 1.6042971612,924	$ 1.64439361.54595308	$ 1.5459531	$ 612,924
Jun 24, 2024	$ 1.5569260616,712	$ 1.67374391.50266120	$ 1.5026612	$ 616,712
Jun 23, 2024	$ 1.6665915612,875	$ 1.67166731.61416253	$ 1.6141625	$ 612,875
Jun 22, 2024	$ 1.6404235605,439	$ 1.68111961.62629700	$ 1.6262970	$ 605,439
Jun 21, 2024	$ 1.6781409605,516	$ 1.69892111.61962331	$ 1.6196233	$ 605,516
Jun 20, 2024	$ 1.6907446614,275	$ 1.75756311.66758403	$ 1.6675840	$ 614,275
Jun 19, 2024	$ 1.6801908608,009	$ 1.72099381.62460322	$ 1.6246032	$ 608,009
Jun 18, 2024	$ 1.6301025605,883	$ 1.63199871.44682083	$ 1.4468208	$ 605,883
Jun 17, 2024	$ 1.6173812612,367	$ 1.67012301.56387205	$ 1.5638721	$ 612,367
Jun 16, 2024	$ 1.6684974614,437	$ 1.67264621.59259024	$ 1.5925902	$ 614,437
Jun 15, 2024	$ 1.5983009612,026	$ 1.60707651.56378752	$ 1.5637875	$ 612,026
Jun 14, 2024	$ 1.5676430618,568	$ 1.65942711.52596190	$ 1.5259619	$ 618,568
Jun 13, 2024	$ 1.6188278638,816	$ 1.82351141.60909201	$ 1.6090920	$ 638,816
Jun 12, 2024	$ 1.8130462613,960	$ 1.86826741.72633192	$ 1.7263319	$ 613,960
Jun 11, 2024	$ 1.7800099611,399	$ 1.95078441.77267800	$ 1.7726780	$ 611,399
Jun 10, 2024	$ 1.9441453608,659	$ 2.02040651.91847765	$ 1.9184777	$ 608,659
Jun 09, 2024	$ 2.0201035616,527	$ 2.09826202.00493895	$ 2.0049390	$ 616,527
Jun 08, 2024	$ 2.0957610611,568	$ 2.11374152.07746707	$ 2.0774671	$ 611,568
Jun 07, 2024	$ 2.1125010609,163	$ 2.25340602.09213373	$ 2.0921337	$ 609,163
Jun 06, 2024	$ 2.1494301620,507	$ 2.25118552.00201476	$ 2.0020148	$ 620,507
Jun 05, 2024	$ 2.0009639612,353	$ 2.01786861.87065290	$ 1.8706529	$ 612,353
Jun 04, 2024	$ 1.9614839628,084	$ 2.09168851.91991414	$ 1.9199141	$ 628,084
Jun 03, 2024	$ 1.9205858620,272	$ 2.11376911.85899335	$ 1.8589934	$ 620,272
Jun 02, 2024	$ 2.0613618611,021	$ 2.09829811.99078388	$ 1.9907839	$ 611,021
Jun 01, 2024	$ 2.0355864608,185	$ 2.09757162.03244383	$ 2.0324438	$ 608,185
May 31, 2024	$ 2.0843854618,061	$ 2.15217982.03115972	$ 2.0311597	$ 618,061
May 30, 2024	$ 2.0566985612,415	$ 2.34421652.05385056	$ 2.0538506	$ 612,415
May 29, 2024	$ 2.3325379609,570	$ 2.33604022.14207058	$ 2.1420706	$ 609,570
May 28, 2024	$ 2.2328213591,186	$ 2.46241122.22459215	$ 2.2245922	$ 591,186
May 27, 2024	$ 2.4206021621,540	$ 2.76003582.35820301	$ 2.3582030	$ 621,540
May 26, 2024	$ 2.7416861598,702	$ 2.83161332.69645334	$ 2.6964533	$ 598,702
May 25, 2024	$ 2.7471329740,590	$ 2.78997482.73438845	$ 2.7343885	$ 740,590
May 24, 2024	$ 2.7432553985,729	$ 2.87561392.70527900	$ 2.7052790	$ 985,729
May 23, 2024	$ 2.82643071,433,825	$ 2.97186182.78244295	$ 2.7824430	$ 1,433,825
May 22, 2024	$ 2.90686091,475,408	$ 3.10185452.86888528	$ 2.8688853	$ 1,475,408
May 21, 2024	$ 3.08430771,701,254	$ 3.23228813.02135852	$ 3.0213585	$ 1,701,254
May 20, 2024	$ 3.12522831,727,847	$ 3.16353542.76187019	$ 2.7618702	$ 1,727,847
May 19, 2024	$ 2.7685489897,186	$ 2.90363292.75384728	$ 2.7538473	$ 897,186
May 18, 2024	$ 2.86027161,252,410	$ 2.91735782.77111261	$ 2.7711126	$ 1,252,410
May 17, 2024	$ 2.86189371,191,845	$ 2.92704592.78133135	$ 2.7813314	$ 1,191,845
May 16, 2024	$ 2.78569471,883,720	$ 3.04893732.77401909	$ 2.7740191	$ 1,883,720
May 15, 2024	$ 3.01240361,838,697	$ 3.03463562.74044813	$ 2.7404481	$ 1,838,697
May 14, 2024	$ 2.78675671,328,001	$ 2.94101192.77747035	$ 2.7774704	$ 1,328,001
May 13, 2024	$ 2.85605661,084,773	$ 2.92171872.75728993	$ 2.7572899	$ 1,084,773
May 12, 2024	$ 2.79557311,164,976	$ 2.85204312.71256725	$ 2.7125673	$ 1,164,976
May 11, 2024	$ 2.71417982,625,431	$ 3.08172492.68154643	$ 2.6815464	$ 2,625,431
May 10, 2024	$ 3.06019821,865,218	$ 3.26461992.97555006	$ 2.9755501	$ 1,865,218
May 09, 2024	$ 3.25253541,099,141	$ 3.30398143.14150373	$ 3.1415037	$ 1,099,141
May 08, 2024	$ 3.23744591,196,934	$ 3.47206763.20679342	$ 3.2067934	$ 1,196,934
May 07, 2024	$ 3.46299151,331,568	$ 3.68058193.44460122	$ 3.4446012	$ 1,331,568
May 06, 2024	$ 3.65489821,576,603	$ 3.94565033.62486189	$ 3.6248619	$ 1,576,603
May 05, 2024	$ 3.72913442,304,506	$ 3.80374063.21076039	$ 3.2107604	$ 2,304,506
May 04, 2024	$ 3.26369451,239,041	$ 3.30498303.11450652	$ 3.1145065	$ 1,239,041
May 03, 2024	$ 3.12355481,812,900	$ 3.12772642.84827514	$ 2.8482751	$ 1,812,900
May 02, 2024	$ 2.95032111,580,463	$ 3.03439952.84019895	$ 2.8401990	$ 1,580,463
May 01, 2024	$ 3.02691081,633,861	$ 3.04050842.66264122	$ 2.6626412	$ 1,633,861
Apr 30, 2024	$ 2.88286762,998,137	$ 2.89141582.48931159	$ 2.4893116	$ 2,998,137
Apr 29, 2024	$ 2.73053781,784,654	$ 2.74411182.49488556	$ 2.4948856	$ 1,784,654
Apr 28, 2024	$ 2.64208191,694,590	$ 2.88954032.62930839	$ 2.6293084	$ 1,694,590
Apr 27, 2024	$ 2.72932232,210,339	$ 2.92443152.62953082	$ 2.6295308	$ 2,210,339
Apr 26, 2024	$ 2.90392493,064,643	$ 3.04297892.85036793	$ 2.8503679	$ 3,064,643
Apr 25, 2024	$ 3.00287881,925,454	$ 3.03203472.82467874	$ 2.8246787	$ 1,925,454
Apr 24, 2024	$ 2.86521913,648,255	$ 3.47291452.78418810	$ 2.7841881	$ 3,648,255
Apr 23, 2024	$ 3.44928321,513,886	$ 3.44961103.20195558	$ 3.2019556	$ 1,513,886
Apr 22, 2024	$ 3.20296692,580,796	$ 3.20383702.91464750	$ 2.9146475	$ 2,580,796
Apr 21, 2024	$ 2.92184392,447,479	$ 3.21784882.81954464	$ 2.8195446	$ 2,447,479
Apr 20, 2024	$ 3.19133372,203,047	$ 3.24306583.00982098	$ 3.0098210	$ 2,203,047
Apr 19, 2024	$ 3.15118322,197,813	$ 3.50417943.12055894	$ 3.1205589	$ 2,197,813
Apr 18, 2024	$ 3.47918071,626,590	$ 3.55720753.35407675	$ 3.3540768	$ 1,626,590
Apr 17, 2024	$ 3.48729201,816,406	$ 3.61453733.29136287	$ 3.2913629	$ 1,816,406
Apr 16, 2024	$ 3.41805061,536,782	$ 3.77555693.35974097	$ 3.3597410	$ 1,536,782
Apr 15, 2024	$ 3.75960591,520,885	$ 3.98277753.69496707	$ 3.6949671	$ 1,520,885
Apr 14, 2024	$ 3.88719932,053,661	$ 3.91840673.61624624	$ 3.6162462	$ 2,053,661
Apr 13, 2024	$ 3.68007642,157,300	$ 4.05296273.49454843	$ 3.4945484	$ 2,157,300
Apr 12, 2024	$ 3.80258412,164,202	$ 4.27606913.55789063	$ 3.5578906	$ 2,164,202
Apr 11, 2024	$ 4.16344924,379,812	$ 4.70934703.97751432	$ 3.9775143	$ 4,379,812
Apr 10, 2024	$ 4.01612152,167,100	$ 4.02244673.77698318	$ 3.7769832	$ 2,167,100
Apr 09, 2024	$ 3.82880244,770,027	$ 4.11755203.44198908	$ 3.4419891	$ 4,770,027
Apr 08, 2024	$ 3.56441103,210,765	$ 4.21806803.51940884	$ 3.5194088	$ 3,210,765
Apr 07, 2024	$ 3.98513561,415,726	$ 4.00940073.79793995	$ 3.7979400	$ 1,415,726
Apr 06, 2024	$ 3.82772041,401,029	$ 3.86377913.55771351	$ 3.5577135	$ 1,401,029
Apr 05, 2024	$ 3.56066571,459,966	$ 3.91251233.48633343	$ 3.4863334	$ 1,459,966
Apr 04, 2024	$ 3.91164743,221,326	$ 3.97451643.56613349	$ 3.5661335	$ 3,221,326
Apr 03, 2024	$ 3.69706973,589,400	$ 3.76306293.34993410	$ 3.3499341	$ 3,589,400
Apr 02, 2024	$ 3.43144184,173,784	$ 3.69642593.25484759	$ 3.2548476	$ 4,173,784
Apr 01, 2024	$ 3.64627903,035,835	$ 4.05533183.64627895	$ 3.6462790	$ 3,035,835
Mar 31, 2024	$ 4.03789222,534,129	$ 4.13678003.90254035	$ 3.9025404	$ 2,534,129
Mar 30, 2024	$ 3.97448484,310,917	$ 4.29595593.84592859	$ 3.8459286	$ 4,310,917
Mar 29, 2024	$ 4.28520012,572,816	$ 4.66237384.28446679	$ 4.2844668	$ 2,572,816
Mar 28, 2024	$ 4.65946281,852,109	$ 4.85216864.57201092	$ 4.5720109	$ 1,852,109
Mar 27, 2024	$ 4.64287112,158,445	$ 4.99001194.56050890	$ 4.5605089	$ 2,158,445
Mar 26, 2024	$ 4.60979802,332,594	$ 5.14253684.57468859	$ 4.5746886	$ 2,332,594
Mar 25, 2024	$ 4.98066402,410,042	$ 4.98093124.46860230	$ 4.4686023	$ 2,410,042
Mar 24, 2024	$ 4.51816412,465,817	$ 4.58839534.27662705	$ 4.2766271	$ 2,465,817
Mar 23, 2024	$ 4.52348711,633,930	$ 4.78285244.51916238	$ 4.5191624	$ 1,633,930
Mar 22, 2024	$ 4.63530473,980,554	$ 5.22463604.42175616	$ 4.4217562	$ 3,980,554
Mar 21, 2024	$ 5.09158804,197,150	$ 5.39359965.05802348	$ 5.0580235	$ 4,197,150
Mar 20, 2024	$ 5.09541375,276,825	$ 5.10208474.07889283	$ 4.0788928	$ 5,276,825
Mar 19, 2024	$ 4.19756506,084,928	$ 5.02866824.19188432	$ 4.1918843	$ 6,084,928
Mar 18, 2024	$ 4.88546583,131,887	$ 5.62361004.82322524	$ 4.8232252	$ 3,131,887
Mar 17, 2024	$ 5.62180834,284,852	$ 5.76931324.70746535	$ 4.7074654	$ 4,284,852
Mar 16, 2024	$ 4.71090243,967,343	$ 5.26685174.61952357	$ 4.6195236	$ 3,967,343
Mar 15, 2024	$ 5.19343394,491,907	$ 5.77644805.14290489	$ 5.1429049	$ 4,491,907
Mar 14, 2024	$ 5.70842003,863,337	$ 5.98724475.38051095	$ 5.3805110	$ 3,863,337
Mar 13, 2024	$ 5.70297624,341,113	$ 6.25401535.66381691	$ 5.6638169	$ 4,341,113
Mar 12, 2024	$ 5.84821748,145,420	$ 6.87857935.59398124	$ 5.5939812	$ 8,145,420
Mar 11, 2024	$ 6.76619605,008,503	$ 7.31333376.50777060	$ 6.5077706	$ 5,008,503
Mar 10, 2024	$ 6.701069014,006,766	$ 7.39626745.67223639	$ 5.6722364	$ 14,006,766
Mar 09, 2024	$ 6.14637677,258,343	$ 6.16379725.03916933	$ 5.0391693	$ 7,258,343
Mar 08, 2024	$ 5.22351415,826,874	$ 5.90342924.98344172	$ 4.9834417	$ 5,826,874
Mar 07, 2024	$ 5.85547426,807,300	$ 6.20080435.34221118	$ 5.3422112	$ 6,807,300
Mar 06, 2024	$ 5.76607953,882,886	$ 5.81964294.95475828	$ 4.9547583	$ 3,882,886
Mar 05, 2024	$ 5.17357695,561,120	$ 5.57902864.69224230	$ 4.6922423	$ 5,561,120
Mar 04, 2024	$ 5.55041235,635,436	$ 5.81946505.29409646	$ 5.2940965	$ 5,635,436
Mar 03, 2024	$ 5.76149294,072,964	$ 6.52841665.72948220	$ 5.7294822	$ 4,072,964
Mar 02, 2024	$ 6.37577355,365,412	$ 6.52566365.46182054	$ 5.4618205	$ 5,365,412
Mar 01, 2024	$ 5.55068497,389,828	$ 5.93977565.31985217	$ 5.3198522	$ 7,389,828
Feb 29, 2024	$ 5.330317710,137,030	$ 6.41695484.92749603	$ 4.9274960	$ 10,137,030
Feb 28, 2024	$ 6.26715613,626,307	$ 6.85042676.13762634	$ 6.1376263	$ 3,626,307
Feb 27, 2024	$ 6.19654384,970,016	$ 6.97155876.16885800	$ 6.1688580	$ 4,970,016
Feb 26, 2024	$ 6.81039155,075,569	$ 7.37559156.69481129	$ 6.6948113	$ 5,075,569
Feb 25, 2024	$ 6.74194442,253,920	$ 6.81821996.00904632	$ 6.0090463	$ 2,253,920
Feb 24, 2024	$ 6.13435092,831,461	$ 6.13702295.47844721	$ 5.4784472	$ 2,831,461
Feb 23, 2024	$ 5.49132043,655,372	$ 5.94675605.36391472	$ 5.3639147	$ 3,655,372
Feb 22, 2024	$ 5.79748673,210,403	$ 5.82554255.11893223	$ 5.1189322	$ 3,210,403
Feb 21, 2024	$ 5.3223682797,652	$ 6.67325924.83285617	$ 4.8328562	$ 797,652
Feb 20, 2024	$ 5.4505022810,235	$ 5.72765895.28952289	$ 5.2895229	$ 810,235
Feb 19, 2024	$ 5.3228440797,692	$ 6.04746855.15668608	$ 5.1566861	$ 797,692
Feb 18, 2024	$ 6.01120281,440,180	$ 6.10992035.61193039	$ 5.6119304	$ 1,440,180
Feb 17, 2024	$ 5.84018773,209,581	$ 6.13177415.31598185	$ 5.3159819	$ 3,209,581
Feb 16, 2024	$ 6.13397982,098,937	$ 6.16543715.89734180	$ 5.8973418	$ 2,098,937
Feb 15, 2024	$ 5.93619434,409,354	$ 6.12406105.23217029	$ 5.2321703	$ 4,409,354
Feb 14, 2024	$ 5.23408742,210,091	$ 5.32273364.89611697	$ 4.8961170	$ 2,210,091
Feb 13, 2024	$ 4.90425912,424,641	$ 5.44553034.75444111	$ 4.7544411	$ 2,424,641
Feb 12, 2024	$ 5.38131153,564,404	$ 5.44485784.53222911	$ 4.5322291	$ 3,564,404
Feb 11, 2024	$ 4.82099973,425,432	$ 5.16738914.72376206	$ 4.7237621	$ 3,425,432
Feb 10, 2024	$ 5.01590646,082,587	$ 5.27769693.59476870	$ 3.5947687	$ 6,082,587
Feb 09, 2024	$ 3.59450424,825,305	$ 4.16411233.59384292	$ 3.5938429	$ 4,825,305
Feb 08, 2024	$ 3.83730753,986,686	$ 4.24734893.83710417	$ 3.8371042	$ 3,986,686
Feb 07, 2024	$ 4.13104052,839,611	$ 4.22947173.75467204	$ 3.7546720	$ 2,839,611
Feb 06, 2024	$ 3.78278847,121,531	$ 4.62179703.78037175	$ 3.7803718	$ 7,121,531
Feb 05, 2024	$ 4.62179700	$ 4.62179704.62179697	$ 4.6217970	$ 0
Feb 04, 2024	$ 4.62179700	$ 4.72790664.59749732	$ 4.5974973	$ 0
Feb 03, 2024	$ 4.7089301770,171	$ 4.87986244.70343553	$ 4.7034355	$ 770,171
Feb 02, 2024	$ 4.71815412,151,145	$ 4.81589834.55597754	$ 4.5559775	$ 2,151,145
Feb 01, 2024	$ 4.55602373,518,317	$ 5.31024844.53340470	$ 4.5334047	$ 3,518,317
Jan 31, 2024	$ 5.31024840	$ 5.86791235.10996852	$ 5.1099685	$ 0
Jan 30, 2024	$ 5.86791230	$ 5.96702104.60598397	$ 4.6059840	$ 0
Jan 29, 2024	$ 4.60598400	$ 5.16395204.58919384	$ 4.5891938	$ 0
Jan 28, 2024	$ 4.64663280	$ 5.12296584.63972655	$ 4.6397266	$ 0
Jan 27, 2024	$ 4.98157520	$ 5.32237894.96443763	$ 4.9644376	$ 0
Jan 26, 2024	$ 5.32237890	$ 5.35299394.78272506	$ 4.7827251	$ 0
Jan 25, 2024	$ 4.93180580	$ 5.35315464.49195870	$ 4.4919587	$ 0
Jan 24, 2024	$ 4.49195870	$ 4.81975683.92319775	$ 3.9231978	$ 0
Jan 23, 2024	$ 3.92319780	$ 4.79318023.77887761	$ 3.7788776	$ 0
Jan 22, 2024	$ 3.90020285,786,719	$ 4.99389203.81615321	$ 3.8161532	$ 5,786,719
Jan 21, 2024	$ 4.33425931,717,701	$ 5.00929904.25462583	$ 4.2546258	$ 1,717,701
Jan 20, 2024	$ 4.59317171,953,846	$ 5.00218784.11116700	$ 4.1111670	$ 1,953,846
Jan 19, 2024	$ 4.24426433,670,165	$ 4.99786114.03317405	$ 4.0331741	$ 3,670,165
Jan 18, 2024	$ 4.13639220	$ 5.31942024.13308188	$ 4.1330819	$ 0
Jan 17, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Jan 16, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Jan 15, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Jan 14, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Jan 13, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Jan 12, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Jan 11, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Jan 10, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Jan 09, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Jan 08, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Jan 07, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Jan 06, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Jan 05, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Jan 04, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Jan 03, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Jan 02, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Jan 01, 2024	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Dec 28, 2023	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Dec 27, 2023	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Dec 26, 2023	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Dec 25, 2023	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Dec 24, 2023	$ 5.31942020	$ 5.31942025.31942022	$ 5.3194202	$ 0
Dec 16, 2023	$ 5.31144833,877	$ 5.31144835.31144828	$ 5.3114483	$ 3,877
Dec 15, 2023	$ 5.31144833,847	$ 5.31144835.31144828	$ 5.3114483	$ 3,847
Dec 14, 2023	$ 5.31144833,949	$ 5.31144835.31144828	$ 5.3114483	$ 3,949
Dec 13, 2023	$ 5.31144833,937	$ 5.31144835.31144828	$ 5.3114483	$ 3,937
Dec 12, 2023	$ 5.31144833,805	$ 5.31144835.31144828	$ 5.3114483	$ 3,805
Dec 11, 2023	$ 5.31144833,785	$ 5.31144835.31144828	$ 5.3114483	$ 3,785
Dec 10, 2023	$ 5.31144834,019	$ 5.31613875.29440750	$ 5.2944075	$ 4,019
Dec 09, 2023	$ 5.2988222672,595	$ 5.40779785.00719548	$ 5.0071955	$ 672,595
Dec 08, 2023	$ 5.04312925,924,120	$ 5.76156224.80281700	$ 4.8028170	$ 5,924,120
Dec 07, 2023	$ 5.45381595,731,493	$ 6.00120415.23961077	$ 5.2396108	$ 5,731,493
Dec 06, 2023	$ 5.645937412,258,075	$ 5.98179052.67075325	$ 2.6707533	$ 12,258,075
Dec 05, 2023	$ 2.710560711,974,548	$ 2.73261372.54649600	$ 2.5464960	$ 11,974,548
Dec 04, 2023	$ 2.58163874,497,056	$ 2.60682022.45842373	$ 2.4584237	$ 4,497,056
Dec 03, 2023	$ 2.45842373,504,737	$ 2.46969942.41612087	$ 2.4161209	$ 3,504,737
Dec 02, 2023	$ 2.42663384,801,937	$ 2.44037712.37728592	$ 2.3772859	$ 4,801,937
Dec 01, 2023	$ 2.37983055,476,400	$ 2.39659472.31383501	$ 2.3138350	$ 5,476,400
Nov 30, 2023	$ 2.31948812,989,100	$ 2.34576342.30691131	$ 2.3069113	$ 2,989,100
Nov 29, 2023	$ 2.32868072,666,668	$ 2.35990002.31374776	$ 2.3137478	$ 2,666,668
Nov 28, 2023	$ 2.32675772,597,831	$ 2.36150632.26860202	$ 2.2686020	$ 2,597,831
Nov 27, 2023	$ 2.29014613,036,438	$ 2.31040372.26014404	$ 2.2601440	$ 3,036,438
Nov 26, 2023	$ 2.30338831,783,535	$ 2.32606512.28570200	$ 2.2857020	$ 1,783,535
Nov 25, 2023	$ 2.32478231,486,531	$ 2.33105512.31312307	$ 2.3131231	$ 1,486,531
Nov 24, 2023	$ 2.32038981,114,433	$ 2.36313182.29214909	$ 2.2921491	$ 1,114,433
Nov 23, 2023	$ 2.29412741,670,801	$ 2.44898262.23710787	$ 2.2371079	$ 1,670,801
Nov 22, 2023	$ 2.37863372,938,586	$ 2.66681792.02852213	$ 2.0285221	$ 2,938,586
Nov 21, 2023	$ 2.03732112,583,483	$ 2.12402991.83279890	$ 1.8327989	$ 2,583,483
Nov 20, 2023	$ 1.91799172,874,756	$ 2.38314351.83452359	$ 1.8345236	$ 2,874,756
Nov 19, 2023	$ 2.35195172,378,118	$ 2.44316732.04316746	$ 2.0431675	$ 2,378,118
Nov 18, 2023	$ 2.32065684,868,912	$ 2.39473371.78220063	$ 1.7822006	$ 4,868,912
Nov 17, 2023	$ 1.78491421,418,109	$ 1.78450161.44783823	$ 1.4478382	$ 1,418,109
Nov 16, 2023	$ 1.47757962,189,249	$ 1.76037271.39674709	$ 1.3967471	$ 2,189,249
Nov 15, 2023	$ 1.60629301,721,452	$ 1.60868241.14936864	$ 1.1493686	$ 1,721,452
Nov 14, 2023	$ 1.1619431711,972	$ 1.28784181.15203074	$ 1.1520307	$ 711,972
Nov 13, 2023	$ 1.2521161902,766	$ 1.37585481.25251955	$ 1.2525196	$ 902,766
Nov 12, 2023	$ 1.2874432618,816	$ 1.30461571.12538720	$ 1.1253872	$ 618,816
Nov 11, 2023	$ 1.1366560937,763	$ 1.32537911.12914347	$ 1.1291435	$ 937,763
Nov 10, 2023	$ 1.2650818634,709	$ 1.41470821.25877196	$ 1.2587720	$ 634,709
Nov 09, 2023	$ 1.37025202,073,162	$ 1.38732491.11800339	$ 1.1180034	$ 2,073,162
Nov 08, 2023	$ 1.12100581,256,306	$ 1.19495390.98085631	$ 0.98085631	$ 1,256,306
Nov 07, 2023	$ 0.98331988967,896	$ 0.995541140.81556578	$ 0.81556578	$ 967,896
Nov 06, 2023	$ 0.877102001,217,076	$ 0.885839480.73313630	$ 0.73313630	$ 1,217,076
Nov 05, 2023	$ 0.75796750425,773	$ 0.802278280.72182651	$ 0.72182651	$ 425,773
Nov 04, 2023	$ 0.76026326606,613	$ 0.809663040.71694681	$ 0.71694681	$ 606,613
Nov 03, 2023	$ 0.779655701,247,582	$ 0.883197030.73739960	$ 0.73739960	$ 1,247,582
Nov 02, 2023	$ 0.85560969808,161	$ 0.987431230.79784326	$ 0.79784326	$ 808,161
Nov 01, 2023	$ 0.97015528711,412	$ 0.985208110.85617507	$ 0.85617507	$ 711,412
Oct 31, 2023	$ 0.85977075946,467	$ 0.936886340.80860323	$ 0.80860323	$ 946,467
Oct 30, 2023	$ 0.93683072385,232	$ 1.01502090.92644084	$ 0.92644084	$ 385,232
Oct 29, 2023	$ 1.0125382360,250	$ 1.04347910.96239535	$ 0.96239535	$ 360,250
Oct 28, 2023	$ 1.0234889437,898	$ 1.09132260.99343599	$ 0.99343599	$ 437,898
Oct 27, 2023	$ 0.99379711247,192	$ 1.05445440.97658305	$ 0.97658305	$ 247,192
Oct 26, 2023	$ 1.0358737465,606	$ 1.15643590.99390930	$ 0.99390930	$ 465,606
Oct 25, 2023	$ 1.11629161,116,301	$ 1.13842710.92748470	$ 0.92748470	$ 1,116,301
Oct 24, 2023	$ 0.94994846580,189	$ 1.09100960.94357777	$ 0.94357777	$ 580,189
Oct 23, 2023	$ 1.0364241420,321	$ 1.06902000.94159869	$ 0.94159869	$ 420,321
Oct 22, 2023	$ 0.94274743284,547	$ 0.965850260.90895246	$ 0.90895246	$ 284,547
Oct 21, 2023	$ 0.93605935183,586	$ 0.948192590.89255555	$ 0.89255555	$ 183,586
Oct 20, 2023	$ 0.89489812333,085	$ 0.945158620.86990605	$ 0.86990605	$ 333,085
Oct 19, 2023	$ 0.87531923218,623	$ 0.931252970.86736002	$ 0.86736002	$ 218,623
Oct 18, 2023	$ 0.89363706221,773	$ 0.905938490.76463345	$ 0.76463345	$ 221,773
Oct 17, 2023	$ 0.7668197293,756	$ 0.784071430.76020323	$ 0.76020323	$ 93,756
Oct 16, 2023	$ 0.76670887160,217	$ 0.832591260.74213217	$ 0.74213217	$ 160,217
Oct 15, 2023	$ 0.74299254226,457	$ 0.781968890.66580575	$ 0.66580575	$ 226,457
Oct 14, 2023	$ 0.6673289980,347	$ 0.691273010.66521921	$ 0.66521921	$ 80,347
Oct 13, 2023	$ 0.67028796317,544	$ 0.678900920.58443046	$ 0.58443046	$ 317,544
Oct 12, 2023	$ 0.63676680192,557	$ 0.664466550.62355595	$ 0.62355595	$ 192,557
Oct 11, 2023	$ 0.63981555480,999	$ 0.701643090.62127705	$ 0.62127705	$ 480,999
Oct 10, 2023	$ 0.70038736643,292	$ 0.831256190.67279665	$ 0.67279665	$ 643,292
Oct 09, 2023	$ 0.80884808407,048	$ 0.865830620.78807502	$ 0.78807502	$ 407,048
Oct 08, 2023	$ 0.86269743311,633	$ 0.961410590.85258129	$ 0.85258129	$ 311,633
Oct 07, 2023	$ 0.92890979148,385	$ 0.997009720.92878344	$ 0.92878344	$ 148,385
Oct 06, 2023	$ 0.97402884183,059	$ 0.978781320.90695187	$ 0.90695187	$ 183,059
Oct 05, 2023	$ 0.90795955211,542	$ 0.986098660.90772946	$ 0.90772946	$ 211,542
Oct 04, 2023	$ 0.94312948228,470	$ 0.943975340.87316919	$ 0.87316919	$ 228,470
Oct 03, 2023	$ 0.92795002260,133	$ 1.00589050.90813092	$ 0.90813092	$ 260,133
Oct 02, 2023	$ 0.98200270396,933	$ 1.16836660.97568256	$ 0.97568256	$ 396,933
Oct 01, 2023	$ 1.1191470179,202	$ 1.12547491.05787803	$ 1.0578780	$ 179,202
Sep 30, 2023	$ 1.101042795,470	$ 1.11684921.07023621	$ 1.0702362	$ 95,470
Sep 29, 2023	$ 1.0806812347,266	$ 1.08140161.01005614	$ 1.0100561	$ 347,266
Sep 28, 2023	$ 1.0566372348,458	$ 1.09322100.92756869	$ 0.92756869	$ 348,458
Sep 27, 2023	$ 0.94690754427,739	$ 1.03174630.91360262	$ 0.91360262	$ 427,739
Sep 26, 2023	$ 0.97787061447,491	$ 1.00540710.82862249	$ 0.82862249	$ 447,491
Sep 25, 2023	$ 0.82894851103,713	$ 0.833252980.78871570	$ 0.78871570	$ 103,713
Sep 24, 2023	$ 0.83305565112,667	$ 0.858219210.81403421	$ 0.81403421	$ 112,667
Sep 23, 2023	$ 0.8354908176,030	$ 0.835960930.80477814	$ 0.80477814	$ 76,030
Sep 22, 2023	$ 0.8048571793,926	$ 0.827434070.78795679	$ 0.78795679	$ 93,926
Sep 21, 2023	$ 0.82632577117,748	$ 0.866531600.81101241	$ 0.81101241	$ 117,748
Sep 20, 2023	$ 0.85875183357,945	$ 0.860228420.80360769	$ 0.80360769	$ 357,945
Sep 19, 2023	$ 0.84677562341,385	$ 0.905011390.84397150	$ 0.84397150	$ 341,385
Sep 18, 2023	$ 0.87738881400,957	$ 0.923314920.82974738	$ 0.82974738	$ 400,957
Sep 17, 2023	$ 0.85724323171,204	$ 0.885950190.82472052	$ 0.82472052	$ 171,204
Sep 16, 2023	$ 0.838944161,829,466	$ 1.01197690.72609337	$ 0.72609337	$ 1,829,466

We will update this as soon as possible. If you like to help, you can contact us.