			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Avalanche	AVAX	$ 11.23	-3.34 %	$ 11.65	$ 10.94	$ 250.11M	128.01M	$ 1.43B

Avalanche AVAX

آخر سعر

$ 11.23

-3.34 %

عالي24

$ 11.65

منخفض24

$ 10.94

حجم24

$ 250.11M

# عملات

128.01M

سقف السوق

$ 1.43B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Avalanche AVAX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 11.619661225,928,964	$ 11.72581411.11120324	$ 11.111203	$ 225,928,964
Oct 05, 2026	$ 11.138077123,875,191	$ 11.16756710.81705069	$ 10.817051	$ 123,875,191
Oct 04, 2026	$ 11.11082670,577,901	$ 11.13878910.95745964	$ 10.957460	$ 70,577,901
Oct 03, 2026	$ 11.126697114,882,362	$ 11.20725510.76846337	$ 10.768463	$ 114,882,362
Oct 02, 2026	$ 10.801415206,543,036	$ 11.25788310.46623978	$ 10.466240	$ 206,543,036
Oct 01, 2026	$ 10.989581195,335,971	$ 11.17451410.74068839	$ 10.740688	$ 195,335,971
Sep 30, 2026	$ 10.929138229,172,664	$ 11.47091710.80555393	$ 10.805554	$ 229,172,664
Sep 29, 2026	$ 11.437669452,597,029	$ 11.99379910.33946377	$ 10.339464	$ 452,597,029
Sep 28, 2026	$ 10.601085204,207,601	$ 10.97570010.15659609	$ 10.156596	$ 204,207,601
Sep 27, 2026	$ 10.905678201,003,465	$ 11.26706910.67933667	$ 10.679337	$ 201,003,465
Sep 26, 2026	$ 10.868968188,440,742	$ 11.13179810.53509437	$ 10.535094	$ 188,440,742
Sep 25, 2026	$ 10.658939216,780,767	$ 10.73639010.09016051	$ 10.090161	$ 216,780,767
Sep 24, 2026	$ 10.199818185,577,873	$ 10.6861779.98520939	$ 9.9852094	$ 185,577,873
Sep 23, 2026	$ 10.269131264,137,344	$ 11.38130410.09990572	$ 10.099906	$ 264,137,344
Sep 22, 2026	$ 11.334677248,299,517	$ 11.36420310.53101023	$ 10.531010	$ 248,299,517
Sep 21, 2026	$ 11.234550423,215,000	$ 11.78425310.77439894	$ 10.774399	$ 423,215,000
Sep 20, 2026	$ 11.324996613,505,983	$ 11.4459249.45206465	$ 9.4520647	$ 613,505,983
Sep 19, 2026	$ 10.097973376,344,127	$ 10.1568008.20354428	$ 8.2035443	$ 376,344,127
Sep 18, 2026	$ 8.2060276155,702,662	$ 8.33668477.58166022	$ 7.5816602	$ 155,702,662
Sep 17, 2026	$ 7.612838195,444,404	$ 7.64080687.46646669	$ 7.4664667	$ 95,444,404
Sep 16, 2026	$ 7.469734278,336,245	$ 7.47825867.17327385	$ 7.1732739	$ 78,336,245
Sep 15, 2026	$ 7.2714508101,258,720	$ 7.60933357.21313399	$ 7.2131340	$ 101,258,720
Sep 14, 2026	$ 7.560147873,991,884	$ 7.80012707.26776286	$ 7.2677629	$ 73,991,884
Sep 13, 2026	$ 7.293174843,525,705	$ 7.45860677.28052921	$ 7.2805292	$ 43,525,705
Sep 12, 2026	$ 7.400678142,335,213	$ 7.49077877.36349205	$ 7.3634921	$ 42,335,213
Sep 11, 2026	$ 7.4589942105,259,246	$ 7.82867717.30092665	$ 7.3009267	$ 105,259,246
Sep 10, 2026	$ 7.431894764,117,545	$ 7.86282127.42256658	$ 7.4225666	$ 64,117,545
Sep 09, 2026	$ 7.794629780,026,015	$ 8.04875777.69598032	$ 7.6959803	$ 80,026,015
Sep 08, 2026	$ 8.0063236106,333,591	$ 8.19354137.83669114	$ 7.8366911	$ 106,333,591
Sep 07, 2026	$ 8.0848915139,357,100	$ 8.19259947.68925657	$ 7.6892566	$ 139,357,100

We will update this as soon as possible. If you like to help, you can contact us.