X
BTC/USD
$ 36,012  0.51%
BTC/EUR
€ 29,854  0.69%
BTC/CNY
¥ 238,428  0.39%
BTC/GBP
£ 26,539  0.65%
BTC/RUB
₽ 2,528,146  1.46%
BTC volume
$ 16.34B
Altcoin volume
$ 42.71B
Crypto market cap
$ 980.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avalanche

AVAX

$ 13.31 +1.10 % $ 13.86 $ 12.64 $ 96.90M 76.93M $ 1.02B
Avalanche

Avalanche AVAX

Last price
$ 13.31
%
+1.10 %
24 high
$ 13.86
24 low
$ 12.64
24 volume
# Coins
76.93M
Market cap
$ 1.02B
Avalanche AVAX historical data
Date Close 24 high 24 low volume
Jan 17, 2021 $ 13.166511 $ 14.388585 $ 12.380756 $ 171,027,810
Jan 16, 2021 $ 12.833053 $ 13.469137 $ 9.1836692 $ 179,730,909
Jan 15, 2021 $ 9.3943478 $ 9.8562241 $ 8.5915931 $ 64,466,090
Jan 14, 2021 $ 9.3302689 $ 9.5525170 $ 8.2215728 $ 81,740,123
Jan 13, 2021 $ 8.4641564 $ 8.5020047 $ 7.1847906 $ 48,843,749
Jan 12, 2021 $ 7.7482712 $ 8.1936206 $ 6.4345849 $ 79,719,322
Jan 11, 2021 $ 6.4858983 $ 6.9713462 $ 5.7096916 $ 48,817,353
Jan 10, 2021 $ 6.5469226 $ 7.5026372 $ 6.0928534 $ 47,193,431
Jan 09, 2021 $ 7.2194786 $ 7.4580948 $ 5.6053138 $ 116,471,293
Jan 08, 2021 $ 5.7103425 $ 5.8514103 $ 4.0802582 $ 60,124,458
Jan 07, 2021 $ 4.4780404 $ 4.8226987 $ 4.1957372 $ 26,107,490
Jan 06, 2021 $ 4.6019497 $ 4.9792784 $ 4.1513649 $ 42,806,917
Jan 05, 2021 $ 4.2671286 $ 4.3587782 $ 3.4865618 $ 35,772,630
Jan 04, 2021 $ 3.6041854 $ 3.8459005 $ 3.2194243 $ 17,421,455
Jan 03, 2021 $ 3.4768860 $ 3.8248252 $ 3.3993076 $ 19,123,277
Jan 02, 2021 $ 3.5010296 $ 3.9394052 $ 3.3026052 $ 28,686,992
Jan 01, 2021 $ 3.6640264 $ 4.0414918 $ 3.0428452 $ 48,367,025
Dec 31, 2020 $ 3.2013044 $ 3.2146435 $ 2.7932863 $ 11,350,898
Dec 30, 2020 $ 2.9281300 $ 2.9461160 $ 2.8357959 $ 8,343,543
Dec 29, 2020 $ 2.9251892 $ 3.0112576 $ 2.8372516 $ 10,166,627
Dec 28, 2020 $ 2.9530514 $ 3.0855661 $ 2.8644072 $ 11,286,651
Dec 27, 2020 $ 2.8983937 $ 3.0692462 $ 2.8297156 $ 10,420,336
Dec 26, 2020 $ 2.9128219 $ 2.9929286 $ 2.8503463 $ 8,077,747
Dec 25, 2020 $ 2.9549082 $ 3.1251338 $ 2.8534626 $ 9,500,872
Dec 24, 2020 $ 3.1016430 $ 3.1104778 $ 2.7866701 $ 9,891,611
Dec 23, 2020 $ 2.9574411 $ 3.6405475 $ 2.7948390 $ 35,355,862
Dec 22, 2020 $ 3.0904002 $ 3.1371383 $ 2.9314599 $ 12,813,160
Dec 21, 2020 $ 3.0978160 $ 3.3601608 $ 3.0296383 $ 14,091,468
Dec 20, 2020 $ 3.3056064 $ 3.4945225 $ 3.2879202 $ 7,159,556
Dec 19, 2020 $ 3.4649227 $ 3.6095168 $ 3.3842265 $ 8,012,449
Dec 18, 2020 $ 3.4113757 $ 3.4728337 $ 3.1420684 $ 7,734,581

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more