Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Avalanche |
AVAX |
$ 54.72 | +1.17 % | $ 55.03 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 54.041637 | $ 56.719749 |
Mar 26, 2024 | $ 55.792592 | $ 59.268214 |
Mar 25, 2024 | $ 57.832388 | $ 59.200750 |
Mar 24, 2024 | $ 55.684745 | $ 55.824167 |
Mar 23, 2024 | $ 53.372828 | $ 55.921176 |
Mar 22, 2024 | $ 53.360587 | $ 57.730942 |
Mar 21, 2024 | $ 53.802081 | $ 57.847958 |
Mar 20, 2024 | $ 57.148414 | $ 58.153897 |
Mar 19, 2024 | $ 53.615448 | $ 61.872958 |
Mar 18, 2024 | $ 60.496446 | $ 65.356364 |
Mar 17, 2024 | $ 58.250702 | $ 58.366940 |
Mar 16, 2024 | $ 53.487804 | $ 61.414746 |
Mar 15, 2024 | $ 58.556557 | $ 58.682280 |
Mar 14, 2024 | $ 53.958277 | $ 59.166214 |
Mar 13, 2024 | $ 54.910727 | $ 55.489664 |
Mar 12, 2024 | $ 55.508371 | $ 57.259022 |
Mar 11, 2024 | $ 49.084484 | $ 49.510788 |
Mar 10, 2024 | $ 42.075741 | $ 43.978203 |
Mar 09, 2024 | $ 42.977257 | $ 43.624115 |
Mar 08, 2024 | $ 42.714000 | $ 44.026960 |
Mar 07, 2024 | $ 43.280049 | $ 44.529371 |
Mar 06, 2024 | $ 41.564205 | $ 42.161818 |
Mar 05, 2024 | $ 39.457312 | $ 45.054829 |
Mar 04, 2024 | $ 43.136557 | $ 44.011222 |
Mar 03, 2024 | $ 42.609189 | $ 44.894210 |
Mar 02, 2024 | $ 44.400112 | $ 44.540005 |
Mar 01, 2024 | $ 42.868264 | $ 43.348059 |
Feb 29, 2024 | $ 40.912809 | $ 44.576851 |
Feb 28, 2024 | $ 40.336353 | $ 41.284056 |
We will update this as soon as possible. If you like to help, you can contact us.