BTC/USD$ 68,166
BTC/EUR€ 62,763
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,897
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.24B
$ 7.24B
Altcoin volume
$ 17.38B
$ 17.38B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avalanche |
AVAX |
$ 28.65 | -0.30 % | $ 28.86 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 28.719448 | $ 28.867569 |
| Jul 25, 2024 | $ 27.252292 | $ 28.573332 |
| Jul 24, 2024 | $ 28.378339 | $ 30.523195 |
| Jul 23, 2024 | $ 29.821889 | $ 32.624071 |
| Jul 22, 2024 | $ 31.887193 | $ 32.920361 |
| Jul 21, 2024 | $ 32.643848 | $ 32.972500 |
| Jul 20, 2024 | $ 29.115429 | $ 29.183080 |
| Jul 19, 2024 | $ 28.184761 | $ 28.427118 |
| Jul 18, 2024 | $ 27.136530 | $ 27.928527 |
| Jul 17, 2024 | $ 27.250747 | $ 29.025516 |
| Jul 16, 2024 | $ 28.039258 | $ 29.242623 |
| Jul 15, 2024 | $ 27.863397 | $ 27.884576 |
| Jul 14, 2024 | $ 26.305394 | $ 26.651129 |
| Jul 13, 2024 | $ 25.880741 | $ 26.337813 |
| Jul 12, 2024 | $ 25.981428 | $ 26.090702 |
| Jul 11, 2024 | $ 25.213849 | $ 26.346959 |
| Jul 10, 2024 | $ 25.761913 | $ 27.408233 |
| Jul 09, 2024 | $ 26.415644 | $ 26.480592 |
| Jul 08, 2024 | $ 25.229477 | $ 27.202417 |
| Jul 07, 2024 | $ 25.707581 | $ 27.491395 |
| Jul 06, 2024 | $ 27.438421 | $ 27.596924 |
| Jul 05, 2024 | $ 25.131595 | $ 25.432810 |
| Jul 04, 2024 | $ 24.450269 | $ 26.660753 |
| Jul 03, 2024 | $ 26.498908 | $ 28.921911 |
| Jul 02, 2024 | $ 28.678702 | $ 28.861772 |
| Jul 01, 2024 | $ 28.804806 | $ 30.066757 |
| Jun 30, 2024 | $ 29.398899 | $ 29.497326 |
| Jun 29, 2024 | $ 27.736448 | $ 28.609427 |
| Jun 28, 2024 | $ 27.909526 | $ 28.988891 |
| Jun 27, 2024 | $ 27.896663 | $ 28.329190 |
We will update this as soon as possible. If you like to help, you can contact us.
