			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Avalanche	AVAX	$ 21.89	+0.74 %	$ 22.44	$ 21.06	$ 186.82M	128.01M	$ 2.80B

Avalanche AVAX

Last price

$ 21.89

+0.74 %

24 high

$ 22.44

24 low

$ 21.06

24 volume

$ 186.82M

# Coins

128.01M

Market cap

$ 2.80B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Avalanche AVAX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 27, 2025	$ 21.734229122,692,791	$ 22.79327221.68059031	$ 21.680590	$ 122,692,791
Apr 26, 2025	$ 22.418635155,996,446	$ 22.96479421.74053462	$ 21.740535	$ 155,996,446
Apr 25, 2025	$ 22.201577192,979,067	$ 22.87879221.80128971	$ 21.801290	$ 192,979,067
Apr 24, 2025	$ 22.366683164,554,527	$ 22.63597121.62426720	$ 21.624267	$ 164,554,527
Apr 23, 2025	$ 22.358171254,296,899	$ 23.07159221.90035026	$ 21.900350	$ 254,296,899
Apr 22, 2025	$ 22.070902257,821,984	$ 22.27273119.45977903	$ 19.459779	$ 257,821,984
Apr 21, 2025	$ 19.922058180,797,927	$ 20.92763719.50506800	$ 19.505068	$ 180,797,927
Apr 20, 2025	$ 19.50054679,304,552	$ 20.02662419.24008935	$ 19.240089	$ 79,304,552
Apr 19, 2025	$ 19.89608095,257,779	$ 20.34486419.03733877	$ 19.037339	$ 95,257,779
Apr 18, 2025	$ 19.07226966,622,903	$ 19.33182018.85883073	$ 18.858831	$ 66,622,903
Apr 17, 2025	$ 19.044684107,321,508	$ 19.55018118.69835571	$ 18.698356	$ 107,321,508
Apr 16, 2025	$ 18.759598145,544,545	$ 19.26789318.52276460	$ 18.522765	$ 145,544,545
Apr 15, 2025	$ 19.017369163,008,004	$ 20.26403418.97929397	$ 18.979294	$ 163,008,004
Apr 14, 2025	$ 20.099111258,466,545	$ 20.65198919.56381951	$ 19.563820	$ 258,466,545
Apr 13, 2025	$ 19.581551158,808,291	$ 20.65095219.34197429	$ 19.341974	$ 158,808,291
Apr 12, 2025	$ 20.477897199,536,888	$ 21.00365718.84652225	$ 18.846522	$ 199,536,888
Apr 11, 2025	$ 19.142774195,080,982	$ 19.55818918.30821588	$ 18.308216	$ 195,080,982
Apr 10, 2025	$ 18.334796165,505,098	$ 18.44006817.58828584	$ 17.588286	$ 165,505,098
Apr 09, 2025	$ 18.437424373,242,085	$ 18.88139315.60921303	$ 15.609213	$ 373,242,085
Apr 08, 2025	$ 16.137788209,300,325	$ 17.70122315.93512491	$ 15.935125	$ 209,300,325
Apr 07, 2025	$ 16.700796460,077,459	$ 17.13740114.68149533	$ 14.681495	$ 460,077,459
Apr 06, 2025	$ 16.012796208,874,208	$ 17.90858815.63145523	$ 15.631455	$ 208,874,208
Apr 05, 2025	$ 17.88675569,380,937	$ 18.36600317.73000314	$ 17.730003	$ 69,380,937
Apr 04, 2025	$ 18.181532197,814,412	$ 18.76456917.63416435	$ 17.634164	$ 197,814,412
Apr 03, 2025	$ 18.136654193,072,243	$ 18.97513817.60060341	$ 17.600603	$ 193,072,243
Apr 02, 2025	$ 17.991292293,894,086	$ 19.84632217.78892789	$ 17.788928	$ 293,894,086
Apr 01, 2025	$ 19.793270176,137,128	$ 19.93895718.73134441	$ 18.731344	$ 176,137,128
Mar 31, 2025	$ 18.776758149,919,988	$ 19.11088418.19378371	$ 18.193784	$ 149,919,988
Mar 30, 2025	$ 18.848597130,928,217	$ 19.89954318.70026046	$ 18.700260	$ 130,928,217
Mar 29, 2025	$ 19.626279140,874,940	$ 20.52472319.46885718	$ 19.468857	$ 140,874,940
Mar 28, 2025	$ 20.359432197,726,726	$ 22.18224519.77612784	$ 19.776128	$ 197,726,726

We will update this as soon as possible. If you like to help, you can contact us.