X
BTC/USD
$ 29,159  -4.17%
BTC/EUR
€ 27,815  -3.56%
BTC/CNY
¥ 189,223  -12.40%
BTC/GBP
£ 23,711  -3.08%
BTC/RUB
₽ 2,086,769  -7.13%
BTC volume
$ 8.92B
Altcoin volume
$ 25.37B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avalanche

AVAX

$ 30.63 -10.89 % $ 35.10 $ 30.03 $ 408.97M 128.01M $ 3.92B
Avalanche

Avalanche AVAX

Last price
$ 30.63
%
-10.89 %
24 high
$ 35.10
24 low
$ 30.03
24 volume
# Coins
128.01M
Market cap
$ 3.92B
Avalanche AVAX historical data
Date Close 24 high 24 low volume
May 17, 2022 $ 34.356505 $ 35.719524 $ 32.205534 $ 423,985,320
May 16, 2022 $ 32.493719 $ 36.510818 $ 31.549993 $ 563,853,382
May 15, 2022 $ 36.510818 $ 36.934828 $ 31.869888 $ 488,096,749
May 14, 2022 $ 33.898178 $ 34.242131 $ 29.294238 $ 506,998,650
May 13, 2022 $ 32.356912 $ 37.801917 $ 29.556419 $ 787,677,846
May 12, 2022 $ 30.200831 $ 33.721217 $ 22.762263 $ 1,274,887,330
May 11, 2022 $ 30.983446 $ 46.186228 $ 26.991092 $ 1,793,240,698
May 10, 2022 $ 44.482286 $ 50.227407 $ 40.119578 $ 1,109,379,830
May 09, 2022 $ 41.265505 $ 53.003927 $ 41.265505 $ 817,273,484
May 08, 2022 $ 51.634641 $ 55.387508 $ 50.735292 $ 538,581,277
May 07, 2022 $ 55.026413 $ 57.423388 $ 53.469354 $ 340,643,518
May 06, 2022 $ 56.989490 $ 59.307879 $ 55.248347 $ 583,859,386
May 05, 2022 $ 59.092597 $ 69.187256 $ 56.920626 $ 867,418,493
May 03, 2022 $ 59.637397 $ 62.260983 $ 58.164842 $ 356,596,802
May 02, 2022 $ 60.414039 $ 62.308892 $ 56.872834 $ 588,235,495
May 01, 2022 $ 58.801014 $ 61.064614 $ 56.522930 $ 493,304,955
Apr 30, 2022 $ 63.375290 $ 67.960002 $ 62.413858 $ 348,011,048
Apr 29, 2022 $ 63.375290 $ 67.960002 $ 62.413858 $ 348,011,048
Apr 28, 2022 $ 67.335711 $ 70.716693 $ 66.714453 $ 348,139,225
Apr 27, 2022 $ 69.546016 $ 71.960992 $ 68.403246 $ 307,232,745
Apr 26, 2022 $ 68.747437 $ 72.917757 $ 67.634498 $ 374,261,231
Apr 24, 2022 $ 71.643028 $ 73.545560 $ 71.278640 $ 184,648,196
Apr 23, 2022 $ 72.895007 $ 74.423535 $ 72.681109 $ 216,333,000
Apr 21, 2022 $ 75.119494 $ 80.158349 $ 74.383698 $ 360,264,508
Apr 20, 2022 $ 78.293140 $ 81.348903 $ 77.609676 $ 397,942,696
Apr 19, 2022 $ 80.391897 $ 81.092808 $ 76.899483 $ 378,134,240
Apr 18, 2022 $ 77.823695 $ 77.993783 $ 73.787072 $ 439,467,037

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more