BTC/USD$ 28,557
BTC/EUR€ 26,290
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,142
BTC/RUB₽ 2,284,792
BTC volume
$ 8.38B
$ 8.38B
Altcoin volume
$ 20.59B
$ 20.59B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avalanche |
AVAX |
$ 17.21 | -0.59 % | $ 17.55 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 17.279697 | $ 17.407066 |
| Mar 28, 2023 | $ 16.725343 | $ 16.815521 |
| Mar 27, 2023 | $ 16.504975 | $ 17.169897 |
| Mar 26, 2023 | $ 17.127030 | $ 17.295542 |
| Mar 25, 2023 | $ 16.903441 | $ 17.166997 |
| Mar 24, 2023 | $ 16.985226 | $ 17.653965 |
| Mar 23, 2023 | $ 17.570942 | $ 17.855102 |
| Mar 22, 2023 | $ 16.783347 | $ 17.950244 |
| Mar 21, 2023 | $ 17.500269 | $ 17.571298 |
| Mar 19, 2023 | $ 17.536194 | $ 18.113691 |
| Mar 18, 2023 | $ 17.007566 | $ 18.189965 |
| Mar 17, 2023 | $ 17.651306 | $ 17.688992 |
| Mar 16, 2023 | $ 15.874190 | $ 16.088628 |
| Mar 15, 2023 | $ 15.606912 | $ 17.494497 |
| Mar 14, 2023 | $ 17.180805 | $ 17.948867 |
| Mar 13, 2023 | $ 16.520899 | $ 16.824356 |
| Mar 12, 2023 | $ 16.273792 | $ 16.376362 |
| Mar 11, 2023 | $ 14.841828 | $ 15.321630 |
| Mar 10, 2023 | $ 14.860469 | $ 15.095272 |
| Mar 09, 2023 | $ 14.417857 | $ 15.680464 |
| Mar 08, 2023 | $ 15.119912 | $ 16.246673 |
| Mar 07, 2023 | $ 16.171428 | $ 16.696471 |
| Mar 06, 2023 | $ 16.519813 | $ 16.615241 |
| Mar 05, 2023 | $ 16.145559 | $ 16.506491 |
| Mar 04, 2023 | $ 16.124864 | $ 16.892787 |
| Mar 03, 2023 | $ 16.651252 | $ 17.477213 |
| Mar 02, 2023 | $ 17.456402 | $ 17.865698 |
| Mar 01, 2023 | $ 17.780601 | $ 17.807638 |
| Feb 28, 2023 | $ 17.076333 | $ 17.937787 |
We will update this as soon as possible. If you like to help, you can contact us.
