BTC/USD$ 11,664
BTC/EUR€ 9,903
BTC/CNY¥ 75,930
BTC/GBP£ 8,985
BTC/RUB₽ 901,751
BTC volume
$ 4.06B
$ 4.06B
Altcoin volume
$ 9.39B
$ 9.39B
Crypto market cap
$ 337.35B
$ 337.35B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avalanche |
AVAX |
$ 4.11 | -0.19 % | $ 4.17 |
| Date | Close | 24 high |
|---|---|---|
| Oct 18, 2020 | $ 4.1201538 | $ 4.2522662 |
| Oct 17, 2020 | $ 4.1962604 | $ 4.2056153 |
| Oct 16, 2020 | $ 4.0451732 | $ 4.1552094 |
| Oct 15, 2020 | $ 4.1305559 | $ 4.2272598 |
| Oct 14, 2020 | $ 4.1597071 | $ 4.4882339 |
| Oct 13, 2020 | $ 4.4834769 | $ 4.5630168 |
| Oct 12, 2020 | $ 4.4150060 | $ 4.7053491 |
| Oct 11, 2020 | $ 4.0958028 | $ 4.1629542 |
| Oct 10, 2020 | $ 4.0263094 | $ 4.2653451 |
| Oct 09, 2020 | $ 4.2476675 | $ 4.3181673 |
| Oct 08, 2020 | $ 3.9157507 | $ 3.9493456 |
| Oct 07, 2020 | $ 3.4494416 | $ 3.5429633 |
| Oct 06, 2020 | $ 3.5409243 | $ 3.9992411 |
| Oct 05, 2020 | $ 3.9844206 | $ 4.0420771 |
| Oct 04, 2020 | $ 3.9686837 | $ 4.0800104 |
| Oct 03, 2020 | $ 4.0267549 | $ 4.1824284 |
| Oct 02, 2020 | $ 3.9142627 | $ 4.2223722 |
| Oct 01, 2020 | $ 4.1557867 | $ 4.5328129 |
| Sep 30, 2020 | $ 4.3301818 | $ 4.4092807 |
| Sep 29, 2020 | $ 4.1399552 | $ 4.2884740 |
| Sep 28, 2020 | $ 4.2101186 | $ 4.6891254 |
| Sep 27, 2020 | $ 4.6539549 | $ 4.7123328 |
| Sep 26, 2020 | $ 4.5279044 | $ 4.8216777 |
| Sep 25, 2020 | $ 4.7218885 | $ 5.0224140 |
| Sep 24, 2020 | $ 4.6331276 | $ 4.8767197 |
| Sep 23, 2020 | $ 3.5293148 | $ 5.3467499 |
| Sep 22, 2020 | $ 5.2748941 | $ 13.471372 |
| Sep 21, 2020 | $ 13.427651 | $ 13.459066 |
| Sep 20, 2020 | $ 11.009708 | $ 11.530926 |
| Sep 19, 2020 | $ 8.8947355 | $ 41.359016 |
We will update this as soon as possible. If you like to help, you can contact us.
