BTC/USD
$ 28,557  0.71%
BTC/EUR
€ 26,290  0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,142  0.48%
BTC/RUB
₽ 2,284,792  0.35%
BTC volume
$ 8.38B
Altcoin volume
$ 20.59B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avalanche

AVAX

$ 17.21 -0.59 % $ 17.55 $ 17.03 $ 124.67M 128.01M $ 2.20B
Avalanche

Avalanche AVAX

Last price
$ 17.21
%
-0.59 %
24 high
$ 17.55
24 low
$ 17.03
24 volume
# Coins
128.01M
Market cap
$ 2.20B
Avalanche AVAX historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 17.279697 $ 17.407066 $ 16.681753 $ 116,883,889
Mar 28, 2023 $ 16.725343 $ 16.815521 $ 16.329990 $ 117,682,604
Mar 27, 2023 $ 16.504975 $ 17.169897 $ 16.134229 $ 106,788,101
Mar 26, 2023 $ 17.127030 $ 17.295542 $ 16.889332 $ 85,664,896
Mar 25, 2023 $ 16.903441 $ 17.166997 $ 16.412892 $ 98,323,553
Mar 24, 2023 $ 16.985226 $ 17.653965 $ 16.723628 $ 111,754,889
Mar 23, 2023 $ 17.570942 $ 17.855102 $ 16.649736 $ 162,896,522
Mar 22, 2023 $ 16.783347 $ 17.950244 $ 16.370357 $ 211,872,868
Mar 21, 2023 $ 17.500269 $ 17.571298 $ 16.423030 $ 142,448,250
Mar 19, 2023 $ 17.536194 $ 18.113691 $ 17.007566 $ 128,543,875
Mar 18, 2023 $ 17.007566 $ 18.189965 $ 16.939574 $ 177,982,847
Mar 17, 2023 $ 17.651306 $ 17.688992 $ 15.692347 $ 173,272,472
Mar 16, 2023 $ 15.874190 $ 16.088628 $ 15.318314 $ 137,250,342
Mar 15, 2023 $ 15.606912 $ 17.494497 $ 15.426978 $ 192,669,641
Mar 14, 2023 $ 17.180805 $ 17.948867 $ 16.186657 $ 256,714,055
Mar 13, 2023 $ 16.520899 $ 16.824356 $ 15.545374 $ 207,276,479
Mar 12, 2023 $ 16.273792 $ 16.376362 $ 14.386334 $ 156,038,711
Mar 11, 2023 $ 14.841828 $ 15.321630 $ 14.151693 $ 154,130,782
Mar 10, 2023 $ 14.860469 $ 15.095272 $ 13.928521 $ 179,231,553
Mar 09, 2023 $ 14.417857 $ 15.680464 $ 14.234047 $ 127,683,611
Mar 08, 2023 $ 15.119912 $ 16.246673 $ 15.040882 $ 95,120,763
Mar 07, 2023 $ 16.171428 $ 16.696471 $ 15.872390 $ 91,635,565
Mar 06, 2023 $ 16.519813 $ 16.615241 $ 15.842597 $ 90,559,962
Mar 05, 2023 $ 16.145559 $ 16.506491 $ 16.084896 $ 62,664,437
Mar 04, 2023 $ 16.124864 $ 16.892787 $ 15.799176 $ 65,041,638
Mar 03, 2023 $ 16.651252 $ 17.477213 $ 15.885888 $ 116,082,042
Mar 02, 2023 $ 17.456402 $ 17.865698 $ 17.141982 $ 74,826,464
Mar 01, 2023 $ 17.780601 $ 17.807638 $ 16.996261 $ 92,396,222
Feb 28, 2023 $ 17.076333 $ 17.937787 $ 16.961773 $ 117,694,412

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more