BTC/USD
$ 67,546  -2.64%
BTC/EUR
€ 62,231  -2.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,986  -2.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.29B
Altcoin volume
$ 32.57B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avalanche

AVAX

$ 36.64 -4.14 % $ 38.36 $ 36.53 $ 334.37M 128.01M $ 4.69B
Avalanche

Avalanche AVAX

Last price
$ 36.64
%
-4.14 %
24 high
$ 38.36
24 low
$ 36.53
24 volume
# Coins
128.01M
Market cap
$ 4.69B
Avalanche AVAX historical data
Date Close 24 high 24 low volume
May 27, 2024 $ 38.242293 $ 38.910009 $ 36.669745 $ 231,965,614
May 26, 2024 $ 36.754740 $ 38.307789 $ 36.490882 $ 146,102,630
May 25, 2024 $ 38.281703 $ 38.705349 $ 37.747026 $ 140,958,269
May 24, 2024 $ 38.014416 $ 38.964048 $ 36.971085 $ 248,864,772
May 23, 2024 $ 38.485996 $ 40.442969 $ 36.622985 $ 469,719,728
May 22, 2024 $ 39.981217 $ 41.738920 $ 39.264885 $ 364,865,911
May 21, 2024 $ 41.196388 $ 41.345427 $ 39.689540 $ 503,332,249
May 20, 2024 $ 40.178016 $ 40.267408 $ 35.170363 $ 432,674,812
May 19, 2024 $ 35.613466 $ 37.779041 $ 35.417116 $ 198,808,229
May 18, 2024 $ 37.263102 $ 37.681576 $ 36.389315 $ 195,468,648
May 17, 2024 $ 36.454274 $ 37.589194 $ 34.278810 $ 319,476,981
May 16, 2024 $ 34.458399 $ 35.009580 $ 33.792224 $ 233,192,425
May 15, 2024 $ 34.690122 $ 34.790949 $ 31.376282 $ 325,291,998
May 14, 2024 $ 31.564510 $ 33.179308 $ 31.488682 $ 269,723,989
May 13, 2024 $ 32.452727 $ 33.802648 $ 31.967827 $ 286,836,458
May 12, 2024 $ 33.159030 $ 33.963419 $ 32.955525 $ 106,718,083
May 11, 2024 $ 33.487600 $ 34.013094 $ 33.111737 $ 161,970,819
May 10, 2024 $ 33.705168 $ 36.106126 $ 33.238791 $ 291,882,009
May 09, 2024 $ 35.057955 $ 35.382793 $ 33.745663 $ 229,774,144
May 08, 2024 $ 34.022444 $ 35.488972 $ 33.674247 $ 304,126,924
May 07, 2024 $ 35.337616 $ 37.586625 $ 35.309007 $ 276,775,623
May 06, 2024 $ 37.113867 $ 39.837130 $ 36.811001 $ 422,926,906
May 05, 2024 $ 37.378182 $ 37.981433 $ 36.704337 $ 252,074,156
May 04, 2024 $ 37.367787 $ 37.648167 $ 35.231481 $ 284,949,776
May 03, 2024 $ 35.556710 $ 35.959519 $ 33.326971 $ 236,290,022
May 02, 2024 $ 33.605423 $ 34.123722 $ 32.294289 $ 267,208,427
May 01, 2024 $ 33.307915 $ 33.907493 $ 30.589399 $ 498,932,400
Apr 30, 2024 $ 32.686788 $ 35.693094 $ 31.922341 $ 398,418,591
Apr 29, 2024 $ 35.293639 $ 35.828957 $ 32.864001 $ 339,877,328
Apr 28, 2024 $ 33.958428 $ 35.361772 $ 33.811340 $ 175,347,033

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more