BTC/USD
$ 11,664  1.39%
BTC/EUR
€ 9,903  0.77%
BTC/CNY
¥ 75,930  -2.03%
BTC/GBP
£ 8,985  0.71%
BTC/RUB
₽ 901,751  1.23%
BTC volume
$ 4.06B
Altcoin volume
$ 9.39B
Crypto market cap
$ 337.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avalanche

AVAX

$ 4.11 -0.19 % $ 4.17 $ 4.00 $ 3.08M
Avalanche

Avalanche AVAX

Last price
$ 4.11
%
-0.19 %
24 high
$ 4.17
24 low
$ 4.00
24 volume
# Coins
Market cap
Avalanche AVAX historical data
Date Close 24 high 24 low volume
Oct 18, 2020 $ 4.1201538 $ 4.2522662 $ 4.0773143 $ 2,293,927
Oct 17, 2020 $ 4.1962604 $ 4.2056153 $ 3.9768588 $ 3,634,647
Oct 16, 2020 $ 4.0451732 $ 4.1552094 $ 3.8830871 $ 6,033,736
Oct 15, 2020 $ 4.1305559 $ 4.2272598 $ 4.0050076 $ 3,933,249
Oct 14, 2020 $ 4.1597071 $ 4.4882339 $ 4.0209325 $ 6,194,096
Oct 13, 2020 $ 4.4834769 $ 4.5630168 $ 4.3381898 $ 9,775,551
Oct 12, 2020 $ 4.4150060 $ 4.7053491 $ 4.0569992 $ 9,389,275
Oct 11, 2020 $ 4.0958028 $ 4.1629542 $ 3.9576649 $ 6,719,731
Oct 10, 2020 $ 4.0263094 $ 4.2653451 $ 4.0125216 $ 9,105,315
Oct 09, 2020 $ 4.2476675 $ 4.3181673 $ 3.8152327 $ 7,874,183
Oct 08, 2020 $ 3.9157507 $ 3.9493456 $ 3.3346325 $ 8,887,807
Oct 07, 2020 $ 3.4494416 $ 3.5429633 $ 3.2201326 $ 10,081,673
Oct 06, 2020 $ 3.5409243 $ 3.9992411 $ 3.5157166 $ 8,892,544
Oct 05, 2020 $ 3.9844206 $ 4.0420771 $ 3.8803847 $ 5,380,369
Oct 04, 2020 $ 3.9686837 $ 4.0800104 $ 3.8391593 $ 8,173,521
Oct 03, 2020 $ 4.0267549 $ 4.1824284 $ 3.8787144 $ 7,926,037
Oct 02, 2020 $ 3.9142627 $ 4.2223722 $ 3.6546519 $ 20,193,224
Oct 01, 2020 $ 4.1557867 $ 4.5328129 $ 4.0295014 $ 17,420,387
Sep 30, 2020 $ 4.3301818 $ 4.4092807 $ 4.0030035 $ 12,745,335
Sep 29, 2020 $ 4.1399552 $ 4.2884740 $ 3.9659677 $ 13,703,364
Sep 28, 2020 $ 4.2101186 $ 4.6891254 $ 4.1821056 $ 16,869,009
Sep 27, 2020 $ 4.6539549 $ 4.7123328 $ 4.1260342 $ 19,050,266
Sep 26, 2020 $ 4.5279044 $ 4.8216777 $ 4.3661085 $ 23,523,125
Sep 25, 2020 $ 4.7218885 $ 5.0224140 $ 4.2193763 $ 46,663,062
Sep 24, 2020 $ 4.6331276 $ 4.8767197 $ 3.4411519 $ 75,402,888
Sep 23, 2020 $ 3.5293148 $ 5.3467499 $ 3.4123231 $ 111,229,971
Sep 22, 2020 $ 5.2748941 $ 13.471372 $ 4.0699879 $ 297,108,255
Sep 21, 2020 $ 13.427651 $ 13.459066 $ 7.5870407 $ 28,058
Sep 20, 2020 $ 11.009708 $ 11.530926 $ 8.5351862 $ 27,579
Sep 19, 2020 $ 8.8947355 $ 41.359016 $ 5.0828654 $ 93,281

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more