			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Avalanche	AVAX	$ 30.63	-10.89 %	$ 35.10	$ 30.03	$ 408.97M	128.01M	$ 3.92B

Avalanche AVAX

Last price

$ 30.63

-10.89 %

24 high

$ 35.10

24 low

$ 30.03

24 volume

$ 408.97M

# Coins

128.01M

Market cap

$ 3.92B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Avalanche AVAX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 17, 2022	$ 34.356505423,985,320	$ 35.71952432.2055338229	$ 32.205534	$ 423,985,320
May 16, 2022	$ 32.493719563,853,382	$ 36.51081831.5499932234	$ 31.549993	$ 563,853,382
May 15, 2022	$ 36.510818488,096,749	$ 36.93482831.8698877820	$ 31.869888	$ 488,096,749
May 14, 2022	$ 33.898178506,998,650	$ 34.24213129.2942384686	$ 29.294238	$ 506,998,650
May 13, 2022	$ 32.356912787,677,846	$ 37.80191729.5564190251	$ 29.556419	$ 787,677,846
May 12, 2022	$ 30.2008311,274,887,330	$ 33.72121722.7622630026	$ 22.762263	$ 1,274,887,330
May 11, 2022	$ 30.9834461,793,240,698	$ 46.18622826.9910920598	$ 26.991092	$ 1,793,240,698
May 10, 2022	$ 44.4822861,109,379,830	$ 50.22740740.1195781222	$ 40.119578	$ 1,109,379,830
May 09, 2022	$ 41.265505817,273,484	$ 53.00392741.2655053167	$ 41.265505	$ 817,273,484
May 08, 2022	$ 51.634641538,581,277	$ 55.38750850.7352923050	$ 50.735292	$ 538,581,277
May 07, 2022	$ 55.026413340,643,518	$ 57.42338853.4693543857	$ 53.469354	$ 340,643,518
May 06, 2022	$ 56.989490583,859,386	$ 59.30787955.2483473565	$ 55.248347	$ 583,859,386
May 05, 2022	$ 59.092597867,418,493	$ 69.18725656.9206257362	$ 56.920626	$ 867,418,493
May 03, 2022	$ 59.637397356,596,802	$ 62.26098358.1648422668	$ 58.164842	$ 356,596,802
May 02, 2022	$ 60.414039588,235,495	$ 62.30889256.8728338845	$ 56.872834	$ 588,235,495
May 01, 2022	$ 58.801014493,304,955	$ 61.06461456.5229302011	$ 56.522930	$ 493,304,955
Apr 30, 2022	$ 63.375290348,011,048	$ 67.96000262.4138578936	$ 62.413858	$ 348,011,048
Apr 29, 2022	$ 63.375290348,011,048	$ 67.96000262.4138578936	$ 62.413858	$ 348,011,048
Apr 28, 2022	$ 67.335711348,139,225	$ 70.71669366.7144528478	$ 66.714453	$ 348,139,225
Apr 27, 2022	$ 69.546016307,232,745	$ 71.96099268.4032455645	$ 68.403246	$ 307,232,745
Apr 26, 2022	$ 68.747437374,261,231	$ 72.91775767.6344984792	$ 67.634498	$ 374,261,231
Apr 24, 2022	$ 71.643028184,648,196	$ 73.54556071.2786399842	$ 71.278640	$ 184,648,196
Apr 23, 2022	$ 72.895007216,333,000	$ 74.42353572.6811090588	$ 72.681109	$ 216,333,000
Apr 21, 2022	$ 75.119494360,264,508	$ 80.15834974.3836977037	$ 74.383698	$ 360,264,508
Apr 20, 2022	$ 78.293140397,942,696	$ 81.34890377.6096756374	$ 77.609676	$ 397,942,696
Apr 19, 2022	$ 80.391897378,134,240	$ 81.09280876.8994828021	$ 76.899483	$ 378,134,240
Apr 18, 2022	$ 77.823695439,467,037	$ 77.99378373.7870724604	$ 73.787072	$ 439,467,037

We will update this as soon as possible. If you like to help, you can contact us.