BTC/USD
$ 62,269  1.39%
BTC/EUR
€ 51,929  1.21%
BTC/CNY
¥ 428,419  1.58%
BTC/GBP
£ 45,032  1.30%
BTC/RUB
₽ 4,483,293  1.27%
BTC volume
$ 27.96B
Altcoin volume
$ 204.99B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avalanche

AVAX

$ 36.31 +2.17 % $ 36.70 $ 34.85 $ 320.56M 128.01M $ 4.64B
Avalanche

Avalanche AVAX

Last price
$ 36.31
%
+2.17 %
24 high
$ 36.70
24 low
$ 34.85
24 volume
# Coins
128.01M
Market cap
$ 4.64B
Avalanche AVAX historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 35.553024 $ 37.548252 $ 33.184200 $ 328,638,031
Apr 15, 2021 $ 37.043279 $ 40.709537 $ 36.291000 $ 439,089,636
Apr 14, 2021 $ 38.372240 $ 39.327736 $ 32.956034 $ 706,847,006
Apr 13, 2021 $ 33.680825 $ 34.860308 $ 31.724378 $ 272,792,783
Apr 12, 2021 $ 33.816196 $ 35.568693 $ 31.311393 $ 346,681,590
Apr 11, 2021 $ 31.584284 $ 32.280103 $ 30.952507 $ 153,701,367
Apr 10, 2021 $ 31.815312 $ 33.924453 $ 30.926499 $ 275,107,786
Apr 09, 2021 $ 31.480507 $ 32.457412 $ 30.350817 $ 209,354,445
Apr 08, 2021 $ 30.731654 $ 31.576976 $ 29.285242 $ 136,182,306
Apr 07, 2021 $ 29.495991 $ 32.646611 $ 28.634157 $ 246,102,552
Apr 06, 2021 $ 31.514113 $ 34.614278 $ 30.145004 $ 329,491,202
Apr 05, 2021 $ 31.280220 $ 32.985246 $ 28.612587 $ 329,562,793
Apr 04, 2021 $ 29.182691 $ 29.879480 $ 27.693668 $ 136,630,191
Apr 03, 2021 $ 28.168394 $ 32.828657 $ 27.912067 $ 315,292,864
Apr 02, 2021 $ 29.039475 $ 29.543026 $ 27.968725 $ 118,966,497
Apr 01, 2021 $ 28.266380 $ 29.334013 $ 27.822412 $ 125,364,405
Mar 31, 2021 $ 28.737477 $ 29.939794 $ 26.341213 $ 161,984,351
Mar 30, 2021 $ 29.627141 $ 30.831981 $ 28.971481 $ 162,094,742
Mar 29, 2021 $ 29.561174 $ 30.356858 $ 28.228844 $ 163,863,077
Mar 28, 2021 $ 28.727624 $ 29.522381 $ 27.271868 $ 167,574,377
Mar 27, 2021 $ 27.653248 $ 28.659551 $ 26.870570 $ 131,181,508
Mar 26, 2021 $ 28.284116 $ 28.916952 $ 25.831458 $ 170,411,534
Mar 25, 2021 $ 25.846458 $ 27.480702 $ 24.441183 $ 188,377,220
Mar 24, 2021 $ 25.864014 $ 30.408678 $ 24.772663 $ 221,767,825
Mar 23, 2021 $ 28.515593 $ 30.838957 $ 28.202503 $ 184,411,433
Mar 22, 2021 $ 29.222701 $ 33.580662 $ 28.769822 $ 235,436,347
Mar 21, 2021 $ 32.821895 $ 35.435761 $ 32.024722 $ 244,429,941
Mar 20, 2021 $ 34.209849 $ 39.274405 $ 34.182136 $ 257,889,026
Mar 19, 2021 $ 37.337455 $ 38.496600 $ 31.506639 $ 448,746,724
Mar 18, 2021 $ 33.195387 $ 35.576146 $ 31.925582 $ 300,367,256
Mar 17, 2021 $ 32.701584 $ 33.926840 $ 30.770224 $ 293,854,310

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more