X
BTC/USD
$ 45,064  -4.63%
BTC/EUR
€ 38,481  -4.48%
BTC/CNY
¥ 304,863  -4.06%
BTC/GBP
£ 32,910  -4.39%
BTC/RUB
₽ 3,271,703  -3.02%
BTC volume
$ 14.38B
Altcoin volume
$ 59.20B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avalanche

AVAX

$ 64.09 -8.61 % $ 70.37 $ 61.08 $ 1.64B 128.01M $ 8.20B
Avalanche

Avalanche AVAX

Last price
$ 64.09
%
-8.61 %
24 high
$ 70.37
24 low
$ 61.08
24 volume
# Coins
128.01M
Market cap
$ 8.20B
Avalanche AVAX historical data
Date Close 24 high 24 low volume
Sep 19, 2021 $ 70.124819 $ 76.172362 $ 66.523124 $ 1,489,013,923
Sep 18, 2021 $ 68.939100 $ 75.415254 $ 67.219792 $ 1,623,503,693
Sep 17, 2021 $ 69.993671 $ 70.810858 $ 60.755278 $ 1,680,798,855
Sep 16, 2021 $ 67.669478 $ 68.168237 $ 57.560576 $ 2,283,044,020
Sep 15, 2021 $ 60.751224 $ 62.135493 $ 50.372819 $ 1,021,590,227
Sep 14, 2021 $ 51.424944 $ 57.342480 $ 49.235764 $ 1,028,355,240
Sep 13, 2021 $ 53.228982 $ 60.814330 $ 48.376845 $ 2,057,796,721
Sep 12, 2021 $ 59.258279 $ 64.900794 $ 53.781181 $ 2,233,097,437
Sep 11, 2021 $ 57.164700 $ 58.987763 $ 48.273857 $ 1,979,413,536
Sep 10, 2021 $ 49.348954 $ 49.605834 $ 40.500986 $ 1,925,412,198
Sep 09, 2021 $ 40.727007 $ 44.501114 $ 36.364803 $ 1,069,601,880
Sep 08, 2021 $ 36.943784 $ 39.427867 $ 33.190487 $ 710,690,031
Sep 07, 2021 $ 37.718829 $ 47.196159 $ 32.535598 $ 1,171,563,758
Sep 06, 2021 $ 47.091730 $ 51.312024 $ 43.666906 $ 910,641,347
Sep 05, 2021 $ 48.179808 $ 49.384904 $ 45.550402 $ 669,432,915
Sep 04, 2021 $ 47.164435 $ 49.778677 $ 44.216344 $ 710,696,335
Sep 03, 2021 $ 45.929160 $ 51.371351 $ 44.797587 $ 1,030,985,714
Sep 02, 2021 $ 47.676002 $ 47.876272 $ 41.274477 $ 726,231,982
Sep 01, 2021 $ 42.524336 $ 45.636292 $ 38.588023 $ 836,747,354
Aug 31, 2021 $ 39.515918 $ 44.136363 $ 38.374421 $ 689,572,668
Aug 30, 2021 $ 41.428456 $ 48.315854 $ 41.010480 $ 697,764,622
Aug 29, 2021 $ 47.436595 $ 52.407268 $ 46.754415 $ 614,896,961
Aug 27, 2021 $ 50.109883 $ 50.423007 $ 40.332871 $ 1,285,379,759
Aug 26, 2021 $ 41.336598 $ 48.448672 $ 41.324166 $ 993,008,927
Aug 25, 2021 $ 46.290389 $ 57.282367 $ 45.743973 $ 1,271,118,616
Aug 24, 2021 $ 55.533267 $ 58.849670 $ 44.265785 $ 1,725,085,875
Aug 23, 2021 $ 46.472287 $ 53.134936 $ 43.675458 $ 1,225,077,347
Aug 22, 2021 $ 43.655083 $ 45.041973 $ 40.747658 $ 931,886,602
Aug 21, 2021 $ 43.761477 $ 50.146753 $ 37.860308 $ 1,573,743,355
Aug 20, 2021 $ 39.175382 $ 39.210685 $ 30.031109 $ 713,548,680

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more