BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avalanche |
AVAX |
$ 13.31 | +1.10 % | $ 13.86 |
| Date | Close | 24 high |
|---|---|---|
| Jan 17, 2021 | $ 13.166511 | $ 14.388585 |
| Jan 16, 2021 | $ 12.833053 | $ 13.469137 |
| Jan 15, 2021 | $ 9.3943478 | $ 9.8562241 |
| Jan 14, 2021 | $ 9.3302689 | $ 9.5525170 |
| Jan 13, 2021 | $ 8.4641564 | $ 8.5020047 |
| Jan 12, 2021 | $ 7.7482712 | $ 8.1936206 |
| Jan 11, 2021 | $ 6.4858983 | $ 6.9713462 |
| Jan 10, 2021 | $ 6.5469226 | $ 7.5026372 |
| Jan 09, 2021 | $ 7.2194786 | $ 7.4580948 |
| Jan 08, 2021 | $ 5.7103425 | $ 5.8514103 |
| Jan 07, 2021 | $ 4.4780404 | $ 4.8226987 |
| Jan 06, 2021 | $ 4.6019497 | $ 4.9792784 |
| Jan 05, 2021 | $ 4.2671286 | $ 4.3587782 |
| Jan 04, 2021 | $ 3.6041854 | $ 3.8459005 |
| Jan 03, 2021 | $ 3.4768860 | $ 3.8248252 |
| Jan 02, 2021 | $ 3.5010296 | $ 3.9394052 |
| Jan 01, 2021 | $ 3.6640264 | $ 4.0414918 |
| Dec 31, 2020 | $ 3.2013044 | $ 3.2146435 |
| Dec 30, 2020 | $ 2.9281300 | $ 2.9461160 |
| Dec 29, 2020 | $ 2.9251892 | $ 3.0112576 |
| Dec 28, 2020 | $ 2.9530514 | $ 3.0855661 |
| Dec 27, 2020 | $ 2.8983937 | $ 3.0692462 |
| Dec 26, 2020 | $ 2.9128219 | $ 2.9929286 |
| Dec 25, 2020 | $ 2.9549082 | $ 3.1251338 |
| Dec 24, 2020 | $ 3.1016430 | $ 3.1104778 |
| Dec 23, 2020 | $ 2.9574411 | $ 3.6405475 |
| Dec 22, 2020 | $ 3.0904002 | $ 3.1371383 |
| Dec 21, 2020 | $ 3.0978160 | $ 3.3601608 |
| Dec 20, 2020 | $ 3.3056064 | $ 3.4945225 |
| Dec 19, 2020 | $ 3.4649227 | $ 3.6095168 |
| Dec 18, 2020 | $ 3.4113757 | $ 3.4728337 |
We will update this as soon as possible. If you like to help, you can contact us.
