BTC/USD$ 11,738
BTC/EUR€ 9,936
BTC/CNY¥ 81,700
BTC/GBP£ 9,028
BTC/RUB₽ 851,000
BTC volume
$ 7.39B
$ 7.39B
Altcoin volume
$ 15.32B
$ 15.32B
Crypto market cap
$ 344.52B
$ 344.52B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
avalanche |
AVAX |
$ 5.10 | -5.48 % | $ 5.81 |
| Date | Close | 24 high |
|---|---|---|
| Aug 05, 2020 | $ 5.4001954 | $ 5.9441215 |
| Aug 04, 2020 | $ 5.3985369 | $ 5.6794392 |
| Aug 03, 2020 | $ 5.4059679 | $ 5.4799801 |
| Aug 02, 2020 | $ 5.4642255 | $ 5.5392789 |
| Aug 01, 2020 | $ 5.4757243 | $ 5.4981501 |
| Jul 31, 2020 | $ 5.4784056 | $ 6.0076598 |
| Jul 29, 2020 | $ 5.4083798 | $ 5.9501325 |
| Jul 28, 2020 | $ 5.4093138 | $ 6.0133915 |
| Jul 27, 2020 | $ 5.4532188 | $ 6.0097390 |
| Jul 26, 2020 | $ 5.4752680 | $ 5.9507913 |
| Jul 25, 2020 | $ 5.4480679 | $ 5.9036921 |
| Jul 24, 2020 | $ 5.5064386 | $ 5.5105707 |
| Jul 23, 2020 | $ 4.8981078 | $ 5.9243576 |
| Jul 22, 2020 | $ 4.9508215 | $ 5.4773128 |
| Jul 21, 2020 | $ 4.8023825 | $ 5.2919629 |
| Jul 20, 2020 | $ 4.9770781 | $ 4.9894573 |
| Jul 19, 2020 | $ 4.8342772 | $ 4.9892867 |
| Jul 18, 2020 | $ 4.7638695 | $ 5.1270948 |
| Jul 17, 2020 | $ 5.1134673 | $ 5.1310418 |
| Jul 16, 2020 | $ 5.0819599 | $ 5.1288581 |
| Jul 15, 2020 | $ 5.1187826 | $ 5.1232756 |
| Jul 14, 2020 | $ 4.9938305 | $ 5.2129865 |
| Jul 13, 2020 | $ 4.9024333 | $ 4.9062426 |
We will update this as soon as possible. If you like to help, you can contact us.
