BTC/USD
$ 11,738  -0.13%
BTC/EUR
€ 9,936  0.21%
BTC/CNY
¥ 81,700  4.68%
BTC/GBP
£ 9,028  -0.21%
BTC/RUB
₽ 851,000  0.53%
BTC volume
$ 7.39B
Altcoin volume
$ 15.32B
Crypto market cap
$ 344.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

avalanche

AVAX

$ 5.10 -5.48 % $ 5.81 $ 5.10 $ 50.10K
Avalanche

avalanche AVAX

Last price
$ 5.10
%
-5.48 %
24 high
$ 5.81
24 low
$ 5.10
24 volume
# Coins
Market cap
avalanche AVAX historical data
Date Close 24 high 24 low volume
Aug 05, 2020 $ 5.4001954 $ 5.9441215 $ 5.1255546 $ 48,737
Aug 04, 2020 $ 5.3985369 $ 5.6794392 $ 5.3882246 $ 29,847
Aug 03, 2020 $ 5.4059679 $ 5.4799801 $ 4.9947253 $ 10,224
Aug 02, 2020 $ 5.4642255 $ 5.5392789 $ 5.3375110 $ 114
Aug 01, 2020 $ 5.4757243 $ 5.4981501 $ 5.4628087 $ 97
Jul 31, 2020 $ 5.4784056 $ 6.0076598 $ 5.3987827 $ 231
Jul 29, 2020 $ 5.4083798 $ 5.9501325 $ 4.8603321 $ 158
Jul 28, 2020 $ 5.4093138 $ 6.0133915 $ 5.3942504 $ 135
Jul 27, 2020 $ 5.4532188 $ 6.0097390 $ 4.8567903 $ 514
Jul 26, 2020 $ 5.4752680 $ 5.9507913 $ 5.4333012 $ 415
Jul 25, 2020 $ 5.4480679 $ 5.9036921 $ 4.2010552 $ 2,046
Jul 24, 2020 $ 5.5064386 $ 5.5105707 $ 4.5544825 $ 14,858
Jul 23, 2020 $ 4.8981078 $ 5.9243576 $ 4.7575687 $ 25,914
Jul 22, 2020 $ 4.9508215 $ 5.4773128 $ 4.7555644 $ 47,396
Jul 21, 2020 $ 4.8023825 $ 5.2919629 $ 4.7529099 $ 46,373
Jul 20, 2020 $ 4.9770781 $ 4.9894573 $ 4.7503172 $ 49,604
Jul 19, 2020 $ 4.8342772 $ 4.9892867 $ 4.7527914 $ 48,297
Jul 18, 2020 $ 4.7638695 $ 5.1270948 $ 4.7545882 $ 47,261
Jul 17, 2020 $ 5.1134673 $ 5.1310418 $ 4.7948723 $ 39,464
Jul 16, 2020 $ 5.0819599 $ 5.1288581 $ 4.8881899 $ 53,191
Jul 15, 2020 $ 5.1187826 $ 5.1232756 $ 4.8814603 $ 29,521
Jul 14, 2020 $ 4.9938305 $ 5.2129865 $ 4.7632539 $ 4,068
Jul 13, 2020 $ 4.9024333 $ 4.9062426 $ 4.5004382 $ 28,347

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more