BTC/USD$ 62,269
BTC/EUR€ 51,929
BTC/CNY¥ 428,419
BTC/GBP£ 45,032
BTC/RUB₽ 4,483,293
BTC volume
$ 27.96B
$ 27.96B
Altcoin volume
$ 204.99B
$ 204.99B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avalanche |
AVAX |
$ 36.31 | +2.17 % | $ 36.70 |
| Date | Close | 24 high |
|---|---|---|
| Apr 16, 2021 | $ 35.553024 | $ 37.548252 |
| Apr 15, 2021 | $ 37.043279 | $ 40.709537 |
| Apr 14, 2021 | $ 38.372240 | $ 39.327736 |
| Apr 13, 2021 | $ 33.680825 | $ 34.860308 |
| Apr 12, 2021 | $ 33.816196 | $ 35.568693 |
| Apr 11, 2021 | $ 31.584284 | $ 32.280103 |
| Apr 10, 2021 | $ 31.815312 | $ 33.924453 |
| Apr 09, 2021 | $ 31.480507 | $ 32.457412 |
| Apr 08, 2021 | $ 30.731654 | $ 31.576976 |
| Apr 07, 2021 | $ 29.495991 | $ 32.646611 |
| Apr 06, 2021 | $ 31.514113 | $ 34.614278 |
| Apr 05, 2021 | $ 31.280220 | $ 32.985246 |
| Apr 04, 2021 | $ 29.182691 | $ 29.879480 |
| Apr 03, 2021 | $ 28.168394 | $ 32.828657 |
| Apr 02, 2021 | $ 29.039475 | $ 29.543026 |
| Apr 01, 2021 | $ 28.266380 | $ 29.334013 |
| Mar 31, 2021 | $ 28.737477 | $ 29.939794 |
| Mar 30, 2021 | $ 29.627141 | $ 30.831981 |
| Mar 29, 2021 | $ 29.561174 | $ 30.356858 |
| Mar 28, 2021 | $ 28.727624 | $ 29.522381 |
| Mar 27, 2021 | $ 27.653248 | $ 28.659551 |
| Mar 26, 2021 | $ 28.284116 | $ 28.916952 |
| Mar 25, 2021 | $ 25.846458 | $ 27.480702 |
| Mar 24, 2021 | $ 25.864014 | $ 30.408678 |
| Mar 23, 2021 | $ 28.515593 | $ 30.838957 |
| Mar 22, 2021 | $ 29.222701 | $ 33.580662 |
| Mar 21, 2021 | $ 32.821895 | $ 35.435761 |
| Mar 20, 2021 | $ 34.209849 | $ 39.274405 |
| Mar 19, 2021 | $ 37.337455 | $ 38.496600 |
| Mar 18, 2021 | $ 33.195387 | $ 35.576146 |
| Mar 17, 2021 | $ 32.701584 | $ 33.926840 |
We will update this as soon as possible. If you like to help, you can contact us.
