BTC/USDBTC/EUR
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avaterra |
TERRA |
$ 0.617629 | +31.43 % | $ 0.619948 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.61661109 | $ 0.63793657 |
| Sep 14, 2026 | $ 0.63742294 | $ 0.64866007 |
| Sep 13, 2026 | $ 0.62659445 | $ 0.63130826 |
| Sep 12, 2026 | $ 0.62895592 | $ 0.63160256 |
| Sep 11, 2026 | $ 0.62942267 | $ 0.64964689 |
| Sep 10, 2026 | $ 0.62445419 | $ 0.64029719 |
| Sep 09, 2026 | $ 0.47188177 | $ 0.65006243 |
| Sep 08, 2026 | $ 0.63971784 | $ 0.64798171 |
| Sep 07, 2026 | $ 0.64518161 | $ 0.65583415 |
| Sep 06, 2026 | $ 0.65520834 | $ 0.65670295 |
| Sep 05, 2026 | $ 0.65089785 | $ 0.65386986 |
| Sep 04, 2026 | $ 0.64978895 | $ 0.66404100 |
| Sep 03, 2026 | $ 0.66270969 | $ 0.66968841 |
| Sep 02, 2026 | $ 0.63039352 | $ 0.63379113 |
| Sep 01, 2026 | $ 0.47249277 | $ 0.64575885 |
| Aug 31, 2026 | $ 0.64047637 | $ 0.64619930 |
| Aug 30, 2026 | $ 0.47263769 | $ 0.64719384 |
| Aug 29, 2026 | $ 0.63658898 | $ 0.63714373 |
| Aug 28, 2026 | $ 0.63463681 | $ 0.66323773 |
| Aug 27, 2026 | $ 0.47374024 | $ 0.65894788 |
| Aug 26, 2026 | $ 0.47677730 | $ 0.64604513 |
| Aug 25, 2026 | $ 0.64055700 | $ 0.66211496 |
| Aug 24, 2026 | $ 0.64388564 | $ 0.65197462 |
| Aug 23, 2026 | $ 0.63403704 | $ 0.63626666 |
| Aug 22, 2026 | $ 0.47392457 | $ 0.64237687 |
| Aug 21, 2026 | $ 0.47750992 | $ 0.64680331 |
| Aug 20, 2026 | $ 0.59545847 | $ 0.59802120 |
| Aug 19, 2026 | $ 0.56492915 | $ 0.57052083 |
| Aug 18, 2026 | $ 0.52747413 | $ 0.52983790 |
| Aug 17, 2026 | $ 0.51875458 | $ 0.51955578 |
| Aug 16, 2026 | $ 0.51228859 | $ 0.51628477 |
| Aug 15, 2026 | $ 0.51393823 | $ 0.51474772 |
| Aug 14, 2026 | $ 0.47400191 | $ 0.51827021 |
| Aug 13, 2026 | $ 0.51709584 | $ 0.52131178 |
| Aug 12, 2026 | $ 0.51686143 | $ 0.52462831 |
| Aug 11, 2026 | $ 0.51819685 | $ 0.52539309 |
| Aug 10, 2026 | $ 0.52119013 | $ 0.53264265 |
| Aug 09, 2026 | $ 0.52874540 | $ 0.52964064 |
| Aug 08, 2026 | $ 0.52926681 | $ 0.53119566 |
| Aug 07, 2026 | $ 0.52911447 | $ 0.53277469 |
| Aug 06, 2026 | $ 0.52400405 | $ 0.52936564 |
| Aug 05, 2026 | $ 0.52683949 | $ 0.52958755 |
| Aug 04, 2026 | $ 0.47107969 | $ 0.52567445 |
| Aug 03, 2026 | $ 0.47925017 | $ 0.52201535 |
| Aug 02, 2026 | $ 0.51761353 | $ 0.51959020 |
| Aug 01, 2026 | $ 0.51183401 | $ 0.51451248 |
| Jul 31, 2026 | $ 0.51225231 | $ 0.53268067 |
| Jul 30, 2026 | $ 0.52779949 | $ 0.53060169 |
| Jul 29, 2026 | $ 0.47725668 | $ 0.52714788 |
| Jul 28, 2026 | $ 0.52085591 | $ 0.52208088 |
| Jul 27, 2026 | $ 0.51963567 | $ 0.53523299 |
| Jul 26, 2026 | $ 0.53282455 | $ 0.53404055 |
| Jul 25, 2026 | $ 0.52451913 | $ 0.52505972 |
| Jul 24, 2026 | $ 0.52271692 | $ 0.53614793 |
| Jul 23, 2026 | $ 0.47109526 | $ 0.54043955 |
| Jul 22, 2026 | $ 0.53905860 | $ 0.54382684 |
| Jul 21, 2026 | $ 0.54231910 | $ 0.54557115 |
| Jul 20, 2026 | $ 0.47434218 | $ 0.53600591 |
| Jul 19, 2026 | $ 0.52755469 | $ 0.52927857 |
| Jul 18, 2026 | $ 0.47230731 | $ 0.52854034 |
| Jul 17, 2026 | $ 0.52106662 | $ 0.52461099 |
| Jul 16, 2026 | $ 0.52020201 | $ 0.52856302 |
| Jul 15, 2026 | $ 0.52775399 | $ 0.53422515 |
| Jul 14, 2026 | $ 0.52976171 | $ 0.53004865 |
| Jul 13, 2026 | $ 0.50756280 | $ 0.52439605 |
| Jul 12, 2026 | $ 0.51996256 | $ 0.52363745 |
| Jul 11, 2026 | $ 0.46947146 | $ 0.52170340 |
| Jul 10, 2026 | $ 0.52028527 | $ 0.52300954 |
| Jul 09, 2026 | $ 0.51539028 | $ 0.51692554 |
| Jul 08, 2026 | $ 0.50771936 | $ 0.51924907 |
| Jul 07, 2026 | $ 0.51617605 | $ 0.52394847 |
| Jul 06, 2026 | $ 0.52189293 | $ 0.52586317 |
| Jul 05, 2026 | $ 0.51818618 | $ 0.52111477 |
| Jul 04, 2026 | $ 0.51452704 | $ 0.51705326 |
| Jul 03, 2026 | $ 0.51009426 | $ 0.51245476 |
| Jul 02, 2026 | $ 0.50138395 | $ 0.50629700 |
| Jul 01, 2026 | $ 0.48931676 | $ 0.49835998 |
| Jun 30, 2026 | $ 0.47757951 | $ 0.49057764 |
| Jun 29, 2026 | $ 0.49043457 | $ 0.49482519 |
| Jun 28, 2026 | $ 0.48536324 | $ 0.49253149 |
| Jun 27, 2026 | $ 0.48884214 | $ 0.49600645 |
| Jun 26, 2026 | $ 0.48941828 | $ 0.49455661 |
| Jun 25, 2026 | $ 0.48694670 | $ 0.50449039 |
| Jun 24, 2026 | $ 0.49738207 | $ 0.51410311 |
| Jun 23, 2026 | $ 0.51102944 | $ 0.52347373 |
| Jun 22, 2026 | $ 0.52156418 | $ 0.53436365 |
| Jun 21, 2026 | $ 0.51566255 | $ 0.52590511 |
| Jun 20, 2026 | $ 0.52393487 | $ 0.52410817 |
| Jun 19, 2026 | $ 0.47393294 | $ 0.51832208 |
| Jun 18, 2026 | $ 0.51292139 | $ 0.52790446 |
| Jun 17, 2026 | $ 0.47654851 | $ 0.54097871 |
| Jun 16, 2026 | $ 0.53500654 | $ 0.54576474 |
| Jun 15, 2026 | $ 0.47531990 | $ 0.54833937 |
| Jun 14, 2026 | $ 0.53589127 | $ 0.53611755 |
| Jun 13, 2026 | $ 0.52525360 | $ 0.52729680 |
| Jun 12, 2026 | $ 0.47639066 | $ 0.52456316 |
| Jun 11, 2026 | $ 0.47765453 | $ 0.52044640 |
| Jun 10, 2026 | $ 0.50115549 | $ 0.51210730 |
| Jun 09, 2026 | $ 0.50284906 | $ 0.51769485 |
| Jun 08, 2026 | $ 0.51456291 | $ 0.52337447 |
| Jun 07, 2026 | $ 0.47607683 | $ 0.52134254 |
| Jun 06, 2026 | $ 0.47922066 | $ 0.50145954 |
| Jun 05, 2026 | $ 0.49686946 | $ 0.52099074 |
| Jun 04, 2026 | $ 0.52027171 | $ 0.52742997 |
| Jun 03, 2026 | $ 0.52206384 | $ 0.54959971 |
| Jun 02, 2026 | $ 0.54387295 | $ 0.58172232 |
| Jun 01, 2026 | $ 0.58164470 | $ 0.60292139 |
| May 31, 2026 | $ 0.60020936 | $ 0.60483202 |
| May 30, 2026 | $ 0.47798430 | $ 0.60369302 |
| May 29, 2026 | $ 0.59839185 | $ 0.60538973 |
| May 28, 2026 | $ 0.59976861 | $ 0.60727551 |
| May 27, 2026 | $ 0.60630582 | $ 0.61973126 |
| May 26, 2026 | $ 0.47544246 | $ 0.63608531 |
| May 25, 2026 | $ 0.63032382 | $ 0.63459482 |
| May 24, 2026 | $ 0.62799921 | $ 0.63003789 |
| May 23, 2026 | $ 0.62531702 | $ 0.63014757 |
| May 22, 2026 | $ 0.61563573 | $ 0.63466390 |
| May 21, 2026 | $ 0.48221209 | $ 0.63697567 |
| May 20, 2026 | $ 0.63184097 | $ 0.63381654 |
| May 19, 2026 | $ 0.62596085 | $ 0.63043719 |
| May 18, 2026 | $ 0.62754146 | $ 0.63395821 |
| May 17, 2026 | $ 0.63132444 | $ 0.64047124 |
| May 16, 2026 | $ 0.63717098 | $ 0.64568831 |
| May 15, 2026 | $ 0.64472943 | $ 0.66568461 |
| May 14, 2026 | $ 0.66090246 | $ 0.66893316 |
| May 13, 2026 | $ 0.64649882 | $ 0.66279952 |
| May 12, 2026 | $ 0.65633268 | $ 0.66664933 |
| May 11, 2026 | $ 0.66647962 | $ 0.67106237 |
| May 10, 2026 | $ 0.48402769 | $ 0.67207161 |
| May 09, 2026 | $ 0.65782423 | $ 0.66083107 |
| May 08, 2026 | $ 0.65397117 | $ 0.65565383 |
| May 07, 2026 | $ 0.65256423 | $ 0.66620912 |
| May 06, 2026 | $ 0.66398886 | $ 0.67501965 |
| May 05, 2026 | $ 0.65993697 | $ 0.66660159 |
| May 04, 2026 | $ 0.65098244 | $ 0.65781694 |
| May 03, 2026 | $ 0.47856496 | $ 0.64738898 |
| May 02, 2026 | $ 0.64143833 | $ 0.64487677 |
| May 01, 2026 | $ 0.48366480 | $ 0.64199817 |
| Apr 30, 2026 | $ 0.62227236 | $ 0.62471767 |
| Apr 29, 2026 | $ 0.61795811 | $ 0.63511022 |
| Apr 28, 2026 | $ 0.61973365 | $ 0.63177227 |
| Apr 27, 2026 | $ 0.63088726 | $ 0.64772166 |
| Apr 26, 2026 | $ 0.63284995 | $ 0.63284995 |
| Apr 25, 2026 | $ 0.63284995 | $ 0.63306525 |
| Apr 24, 2026 | $ 0.63164559 | $ 0.64048625 |
| Apr 23, 2026 | $ 0.63822035 | $ 0.64124812 |
| Apr 22, 2026 | $ 0.63779127 | $ 0.64818912 |
| Apr 21, 2026 | $ 0.62268352 | $ 0.62698610 |
| Apr 20, 2026 | $ 0.61877365 | $ 0.62434582 |
| Apr 19, 2026 | $ 0.60228109 | $ 0.62170401 |
| Apr 18, 2026 | $ 0.61754957 | $ 0.63137904 |
| Apr 17, 2026 | $ 0.62905098 | $ 0.63851911 |
| Apr 16, 2026 | $ 0.61294152 | $ 0.61539887 |
| Apr 15, 2026 | $ 0.61007289 | $ 0.61405443 |
| Apr 14, 2026 | $ 0.60511160 | $ 0.62041596 |
| Apr 13, 2026 | $ 0.60748826 | $ 0.61055921 |
| Apr 12, 2026 | $ 0.57696258 | $ 0.59658958 |
| Apr 11, 2026 | $ 0.59579663 | $ 0.60161635 |
| Apr 10, 2026 | $ 0.59515031 | $ 0.59887704 |
| Apr 09, 2026 | $ 0.58526318 | $ 0.59559758 |
| Apr 08, 2026 | $ 0.58005226 | $ 0.59360700 |
| Apr 07, 2026 | $ 0.58687030 | $ 0.59261972 |
| Apr 06, 2026 | $ 0.56160431 | $ 0.57314213 |
| Apr 05, 2026 | $ 0.48498850 | $ 0.56326765 |
| Apr 04, 2026 | $ 0.54868362 | $ 0.55052423 |
| Apr 03, 2026 | $ 0.54587040 | $ 0.54857617 |
| Apr 02, 2026 | $ 0.54548330 | $ 0.55973882 |
| Apr 01, 2026 | $ 0.55521352 | $ 0.56456927 |
| Mar 31, 2026 | $ 0.55653090 | $ 0.55822115 |
| Mar 30, 2026 | $ 0.54393076 | $ 0.55496049 |
| Mar 29, 2026 | $ 0.53789835 | $ 0.54657510 |
| Mar 28, 2026 | $ 0.47469643 | $ 0.54807583 |
| Mar 27, 2026 | $ 0.48251545 | $ 0.56362633 |
| Mar 26, 2026 | $ 0.56100541 | $ 0.58226259 |
| Mar 25, 2026 | $ 0.58142354 | $ 0.58705951 |
| Mar 24, 2026 | $ 0.57510203 | $ 0.58177451 |
| Mar 23, 2026 | $ 0.57820063 | $ 0.58486614 |
| Mar 22, 2026 | $ 0.55318344 | $ 0.56704283 |
| Mar 21, 2026 | $ 0.56033788 | $ 0.57923612 |
| Mar 20, 2026 | $ 0.57499399 | $ 0.58181093 |
| Mar 19, 2026 | $ 0.57011993 | $ 0.58362475 |
| Mar 18, 2026 | $ 0.58104964 | $ 0.60886805 |
| Mar 17, 2026 | $ 0.60290559 | $ 0.61941254 |
| Mar 16, 2026 | $ 0.61054103 | $ 0.61079842 |
| Mar 15, 2026 | $ 0.59369335 | $ 0.59662720 |
| Mar 14, 2026 | $ 0.58074048 | $ 0.58140145 |
| Mar 13, 2026 | $ 0.57869016 | $ 0.60284305 |
| Mar 12, 2026 | $ 0.57481060 | $ 0.57703315 |
| Mar 11, 2026 | $ 0.57233097 | $ 0.58159580 |
| Mar 10, 2026 | $ 0.47736979 | $ 0.58482820 |
| Mar 09, 2026 | $ 0.55774303 | $ 0.56655405 |
| Mar 08, 2026 | $ 0.53788887 | $ 0.55594722 |
| Mar 07, 2026 | $ 0.54855256 | $ 0.55857771 |
| Mar 06, 2026 | $ 0.55555943 | $ 0.58184828 |
| Mar 05, 2026 | $ 0.57767819 | $ 0.59981276 |
| Mar 04, 2026 | $ 0.47761291 | $ 0.60385904 |
| Mar 03, 2026 | $ 0.55689613 | $ 0.56443016 |
| Mar 02, 2026 | $ 0.56085629 | $ 0.57096474 |
| Mar 01, 2026 | $ 0.53598499 | $ 0.55580067 |
| Feb 28, 2026 | $ 0.54640050 | $ 0.55165934 |
| Feb 27, 2026 | $ 0.53726044 | $ 0.55599684 |
| Feb 26, 2026 | $ 0.55013775 | $ 0.56129681 |
| Feb 25, 2026 | $ 0.55433902 | $ 0.56975280 |
| Feb 24, 2026 | $ 0.52259759 | $ 0.52989831 |
| Feb 23, 2026 | $ 0.52696552 | $ 0.55166736 |
| Feb 22, 2026 | $ 0.55173086 | $ 0.55638101 |
| Feb 21, 2026 | $ 0.55456637 | $ 0.55998207 |
| Feb 20, 2026 | $ 0.55458941 | $ 0.55680210 |
| Feb 19, 2026 | $ 0.54611359 | $ 0.54874363 |
| Feb 18, 2026 | $ 0.54179752 | $ 0.55808601 |
| Feb 17, 2026 | $ 0.55050918 | $ 0.56409669 |
| Feb 16, 2026 | $ 0.56153829 | $ 0.57141077 |
| Feb 15, 2026 | $ 0.56110210 | $ 0.57861885 |
| Feb 14, 2026 | $ 0.56900899 | $ 0.57471968 |
| Feb 13, 2026 | $ 0.56149782 | $ 0.56558059 |
| Feb 12, 2026 | $ 0.48517982 | $ 0.55724260 |
| Feb 11, 2026 | $ 0.47557083 | $ 0.56463229 |
| Feb 10, 2026 | $ 0.56091357 | $ 0.57445716 |
| Feb 09, 2026 | $ 0.57180040 | $ 0.58190375 |
| Feb 08, 2026 | $ 0.57280897 | $ 0.58830072 |
| Feb 07, 2026 | $ 0.56506077 | $ 0.58363670 |
| Feb 06, 2026 | $ 0.57530953 | $ 0.58425355 |
| Feb 05, 2026 | $ 0.51189720 | $ 0.59676044 |
| Feb 04, 2026 | $ 0.59543646 | $ 0.62667687 |
| Feb 03, 2026 | $ 0.47678641 | $ 0.64520448 |
| Feb 02, 2026 | $ 0.64185644 | $ 0.64611710 |
| Feb 01, 2026 | $ 0.62789564 | $ 0.64661929 |
| Jan 31, 2026 | $ 0.64124475 | $ 0.68613163 |
| Jan 30, 2026 | $ 0.68609629 | $ 0.68991979 |
| Jan 29, 2026 | $ 0.68967468 | $ 0.72752702 |
| Jan 28, 2026 | $ 0.72701029 | $ 0.73705319 |
| Jan 27, 2026 | $ 0.72682277 | $ 0.72919480 |
| Jan 26, 2026 | $ 0.72001122 | $ 0.72380537 |
| Jan 25, 2026 | $ 0.70596503 | $ 0.72788280 |
| Jan 24, 2026 | $ 0.72788280 | $ 0.73238275 |
| Jan 23, 2026 | $ 0.73003675 | $ 0.74282771 |
| Jan 22, 2026 | $ 0.48061405 | $ 0.73613553 |
| Jan 21, 2026 | $ 0.48010033 | $ 0.73750097 |
| Jan 20, 2026 | $ 0.72036035 | $ 0.75675481 |
| Jan 19, 2026 | $ 0.75475816 | $ 0.76356713 |
| Jan 18, 2026 | $ 0.76356372 | $ 0.77865097 |
| Jan 17, 2026 | $ 0.77554001 | $ 0.77960835 |
| Jan 16, 2026 | $ 0.77907249 | $ 0.78126464 |
| Jan 15, 2026 | $ 0.77923750 | $ 0.79228019 |
| Jan 14, 2026 | $ 0.79035368 | $ 0.79771796 |
| Jan 13, 2026 | $ 0.77742987 | $ 0.78288488 |
| Jan 12, 2026 | $ 0.74362355 | $ 0.75281209 |
| Jan 11, 2026 | $ 0.73911628 | $ 0.73929386 |
| Jan 10, 2026 | $ 0.73712513 | $ 0.73970927 |
| Jan 09, 2026 | $ 0.73842013 | $ 0.74609082 |
| Jan 08, 2026 | $ 0.74229608 | $ 0.74610629 |
| Jan 07, 2026 | $ 0.74461691 | $ 0.76426859 |
| Jan 06, 2026 | $ 0.76435603 | $ 0.76984298 |
| Jan 05, 2026 | $ 0.49205565 | $ 0.77272541 |
| Jan 04, 2026 | $ 0.74557228 | $ 0.74795246 |
| Jan 03, 2026 | $ 0.73877698 | $ 0.73939526 |
| Jan 02, 2026 | $ 0.49120367 | $ 0.74122578 |
| Jan 01, 2026 | $ 0.72367603 | $ 0.72412120 |
| Dec 31, 2025 | $ 0.71362551 | $ 0.72624689 |
| Dec 30, 2025 | $ 0.72117789 | $ 0.72825702 |
| Dec 29, 2025 | $ 0.71056362 | $ 0.73635424 |
| Dec 28, 2025 | $ 0.71638449 | $ 0.71742892 |
| Dec 27, 2025 | $ 0.71608137 | $ 0.71669659 |
| Dec 26, 2025 | $ 0.71200472 | $ 0.72951819 |
| Dec 25, 2025 | $ 0.71133404 | $ 0.72166451 |
| Dec 24, 2025 | $ 0.71449699 | $ 0.71728896 |
| Dec 23, 2025 | $ 0.49052860 | $ 0.72484667 |
| Dec 22, 2025 | $ 0.72159247 | $ 0.73777031 |
| Dec 21, 2025 | $ 0.72272767 | $ 0.72384820 |
| Dec 20, 2025 | $ 0.71844057 | $ 0.72170695 |
| Dec 19, 2025 | $ 0.71846342 | $ 0.72839402 |
| Dec 18, 2025 | $ 0.69704438 | $ 0.72821155 |
| Dec 17, 2025 | $ 0.70247905 | $ 0.73602065 |
| Dec 16, 2025 | $ 0.71629491 | $ 0.71867092 |
| Dec 15, 2025 | $ 0.70467964 | $ 0.73380657 |
| Dec 14, 2025 | $ 0.71888718 | $ 0.73784558 |
| Dec 13, 2025 | $ 0.73624748 | $ 0.73919591 |
| Dec 12, 2025 | $ 0.73597967 | $ 0.75634540 |
| Dec 11, 2025 | $ 0.75432237 | $ 0.76295659 |
| Dec 10, 2025 | $ 0.75019357 | $ 0.77050466 |
| Dec 09, 2025 | $ 0.75594798 | $ 0.77147276 |
| Dec 08, 2025 | $ 0.73914808 | $ 0.75240336 |
| Dec 07, 2025 | $ 0.73736034 | $ 0.74823188 |
| Dec 06, 2025 | $ 0.72737464 | $ 0.73586632 |
| Dec 05, 2025 | $ 0.72898809 | $ 0.75596139 |
| Dec 04, 2025 | $ 0.75132400 | $ 0.76703965 |
| Dec 03, 2025 | $ 0.76213281 | $ 0.76715530 |
| Dec 02, 2025 | $ 0.74476475 | $ 0.75272030 |
| Dec 01, 2025 | $ 0.70402040 | $ 0.73717144 |
| Nov 30, 2025 | $ 0.73700992 | $ 0.74977504 |
| Nov 29, 2025 | $ 0.74088456 | $ 0.74442156 |
| Nov 28, 2025 | $ 0.74442156 | $ 0.75839118 |
| Nov 27, 2025 | $ 0.74441372 | $ 0.74926137 |
| Nov 26, 2025 | $ 0.73808536 | $ 0.73867435 |
| Nov 25, 2025 | $ 0.49219076 | $ 0.72139623 |
| Nov 24, 2025 | $ 0.71994599 | $ 0.72743099 |
| Nov 23, 2025 | $ 0.70789557 | $ 0.71797033 |
| Nov 21, 2025 | $ 0.69403390 | $ 0.71251535 |
| Nov 20, 2025 | $ 0.70554439 | $ 0.75890108 |
| Nov 19, 2025 | $ 0.74591485 | $ 0.75795405 |
| Nov 18, 2025 | $ 0.75814531 | $ 0.76461113 |
| Nov 17, 2025 | $ 0.75132566 | $ 0.78241674 |
| Nov 16, 2025 | $ 0.76831949 | $ 0.78726970 |
| Nov 15, 2025 | $ 0.77909411 | $ 0.78893109 |
| Nov 14, 2025 | $ 0.76984951 | $ 0.81394565 |
| Nov 13, 2025 | $ 0.81278121 | $ 0.84806790 |
| Nov 12, 2025 | $ 0.82899482 | $ 0.85874986 |
| Nov 11, 2025 | $ 0.84007665 | $ 0.87591734 |
| Nov 10, 2025 | $ 0.86425490 | $ 0.86933028 |
| Nov 09, 2025 | $ 0.85396180 | $ 0.85929264 |
| Nov 08, 2025 | $ 0.83422528 | $ 0.84274179 |
| Nov 07, 2025 | $ 0.84266516 | $ 0.84832471 |
| Nov 06, 2025 | $ 0.82584430 | $ 0.84907723 |
| Nov 05, 2025 | $ 0.84729213 | $ 0.85235602 |
| Nov 04, 2025 | $ 0.82833735 | $ 0.87480424 |
| Nov 03, 2025 | $ 0.86898629 | $ 0.90293504 |
| Nov 02, 2025 | $ 0.90227507 | $ 0.90654538 |
| Nov 01, 2025 | $ 0.89786463 | $ 0.90103458 |
| Oct 31, 2025 | $ 0.89088057 | $ 0.90526998 |
| Oct 30, 2025 | $ 0.88335415 | $ 0.90998765 |
| Oct 29, 2025 | $ 0.89748151 | $ 0.92670319 |
| Oct 28, 2025 | $ 0.92077627 | $ 0.94656309 |
| Oct 27, 2025 | $ 0.92930262 | $ 0.94801448 |
| Oct 26, 2025 | $ 0.93379317 | $ 0.93901934 |
| Oct 25, 2025 | $ 0.91030609 | $ 0.91105673 |
| Oct 24, 2025 | $ 0.90875617 | $ 0.90942823 |
| Oct 23, 2025 | $ 0.89763405 | $ 0.90779905 |
| Oct 22, 2025 | $ 0.87784430 | $ 0.88975706 |
| Oct 21, 2025 | $ 0.88463523 | $ 0.92972913 |
| Oct 20, 2025 | $ 0.90170544 | $ 0.91089319 |
| Oct 19, 2025 | $ 0.88622108 | $ 0.89290299 |
| Oct 18, 2025 | $ 0.87235054 | $ 0.87677478 |
| Oct 17, 2025 | $ 0.86824770 | $ 0.89095613 |
| Oct 16, 2025 | $ 0.88211573 | $ 0.91297985 |
| Oct 15, 2025 | $ 0.90349145 | $ 0.92662146 |
| Oct 14, 2025 | $ 0.92238764 | $ 0.94168841 |
| Oct 13, 2025 | $ 0.93980946 | $ 0.94574683 |
| Oct 12, 2025 | $ 0.93879496 | $ 0.94450339 |
| Oct 11, 2025 | $ 0.90348909 | $ 0.92504748 |
| Oct 10, 2025 | $ 0.92336758 | $ 0.99924665 |
| Oct 09, 2025 | $ 0.99241296 | $ 1.0091586 |
| Oct 08, 2025 | $ 1.0058650 | $ 1.0126490 |
| Oct 07, 2025 | $ 0.99031985 | $ 1.0208903 |
| Oct 06, 2025 | $ 1.0174697 | $ 1.0294986 |
| Oct 05, 2025 | $ 1.0073068 | $ 1.0241320 |
| Oct 04, 2025 | $ 0.99837527 | $ 1.0019860 |
| Oct 03, 2025 | $ 0.99711741 | $ 1.0033468 |
| Oct 02, 2025 | $ 0.96797354 | $ 0.97399087 |
| Oct 01, 2025 | $ 0.96763017 | $ 0.96763017 |
| Sep 30, 2025 | $ 0.93013531 | $ 0.93648057 |
| Sep 29, 2025 | $ 0.93303656 | $ 0.93352102 |
| Sep 28, 2025 | $ 0.91477071 | $ 0.91651537 |
| Sep 27, 2025 | $ 0.89328668 | $ 0.89537483 |
| Sep 26, 2025 | $ 0.50393227 | $ 0.90002808 |
| Sep 25, 2025 | $ 0.88921934 | $ 0.92592853 |
| Sep 24, 2025 | $ 0.92411819 | $ 0.92965124 |
| Sep 23, 2025 | $ 0.91348591 | $ 0.92430845 |
| Sep 22, 2025 | $ 0.91925933 | $ 0.94126195 |
| Sep 21, 2025 | $ 0.94033348 | $ 0.94505469 |
| Sep 20, 2025 | $ 0.94357050 | $ 0.94751556 |
| Sep 19, 2025 | $ 0.94342615 | $ 0.95819246 |
| Sep 18, 2025 | $ 0.95523039 | $ 0.96192826 |
| Sep 17, 2025 | $ 0.94963683 | $ 0.95669768 |
| Sep 16, 2025 | $ 0.95267916 | $ 0.95406406 |
| Sep 15, 2025 | $ 0.94145223 | $ 0.95208921 |
| Sep 14, 2025 | $ 0.94109107 | $ 0.94762019 |
| Sep 13, 2025 | $ 0.94566826 | $ 0.94877585 |
| Sep 12, 2025 | $ 0.94681202 | $ 0.95247776 |
| Sep 11, 2025 | $ 0.93411529 | $ 0.93556174 |
| Sep 10, 2025 | $ 0.92946558 | $ 0.93219785 |
| Sep 09, 2025 | $ 0.90930575 | $ 0.92365598 |
| Sep 08, 2025 | $ 0.91401204 | $ 0.92073566 |
| Sep 07, 2025 | $ 0.90660446 | $ 0.90948668 |
| Sep 06, 2025 | $ 0.89881442 | $ 0.90845867 |
| Sep 05, 2025 | $ 0.90845867 | $ 0.92433036 |
| Sep 04, 2025 | $ 0.90273329 | $ 0.91514178 |
| Sep 03, 2025 | $ 0.91098793 | $ 0.91794829 |
| Sep 02, 2025 | $ 0.90686845 | $ 0.91138173 |
| Sep 01, 2025 | $ 0.89088719 | $ 0.89612811 |
| Aug 31, 2025 | $ 0.88272152 | $ 0.89072477 |
| Aug 30, 2025 | $ 0.88792735 | $ 0.88828329 |
| Aug 29, 2025 | $ 0.88385848 | $ 0.91726819 |
| Aug 28, 2025 | $ 0.91726819 | $ 0.92514467 |
| Aug 27, 2025 | $ 0.90704962 | $ 0.91851809 |
| Aug 26, 2025 | $ 0.91152984 | $ 0.91655619 |
| Aug 25, 2025 | $ 0.89837220 | $ 0.92676571 |
| Aug 24, 2025 | $ 0.92517774 | $ 0.94278566 |
| Aug 23, 2025 | $ 0.94089848 | $ 0.95405006 |
| Aug 22, 2025 | $ 0.95318703 | $ 0.95742645 |
| Aug 21, 2025 | $ 0.91684294 | $ 0.93621527 |
| Aug 20, 2025 | $ 0.93192580 | $ 0.93478453 |
| Aug 19, 2025 | $ 0.92013402 | $ 0.95227052 |
| Aug 18, 2025 | $ 0.94795661 | $ 0.95907714 |
| Aug 17, 2025 | $ 0.95778401 | $ 0.96708320 |
| Aug 16, 2025 | $ 0.96079325 | $ 0.96220798 |
| Aug 15, 2025 | $ 0.95748060 | $ 0.97302975 |
| Aug 14, 2025 | $ 0.96503580 | $ 1.0148341 |
| Aug 13, 2025 | $ 0.50790228 | $ 1.0084943 |
| Aug 12, 2025 | $ 0.51138469 | $ 0.98107528 |
| Aug 11, 2025 | $ 0.49752631 | $ 0.99728210 |
| Aug 10, 2025 | $ 0.97287486 | $ 0.97287486 |
| Aug 09, 2025 | $ 0.94993673 | $ 0.96145888 |
| Aug 08, 2025 | $ 0.95149355 | $ 0.95958877 |
| Aug 07, 2025 | $ 0.95827337 | $ 0.95956334 |
| Aug 06, 2025 | $ 0.93805023 | $ 0.94380445 |
| Aug 05, 2025 | $ 0.93072838 | $ 0.93858282 |
| Aug 04, 2025 | $ 0.93828736 | $ 0.94374891 |
| Aug 03, 2025 | $ 0.93149628 | $ 0.93600367 |
| Aug 02, 2025 | $ 0.91770395 | $ 0.92986515 |
| Aug 01, 2025 | $ 0.92414894 | $ 0.94637995 |
| Jul 31, 2025 | $ 0.94405856 | $ 0.96974403 |
| Jul 30, 2025 | $ 0.96103617 | $ 0.96845298 |
| Jul 29, 2025 | $ 0.96174486 | $ 0.97259783 |
| Jul 28, 2025 | $ 0.96197278 | $ 0.97608101 |
| Jul 27, 2025 | $ 0.96997392 | $ 0.97489085 |
| Jul 26, 2025 | $ 0.96183930 | $ 0.96498209 |
| Jul 25, 2025 | $ 0.95941244 | $ 0.96620880 |
| Jul 24, 2025 | $ 0.96526088 | $ 0.97474197 |
| Jul 23, 2025 | $ 0.96861531 | $ 0.97970937 |
| Jul 22, 2025 | $ 0.97865616 | $ 0.98092467 |
| Jul 21, 2025 | $ 0.95764688 | $ 0.97583460 |
| Jul 20, 2025 | $ 0.95683177 | $ 0.96949701 |
| Jul 19, 2025 | $ 0.96181997 | $ 0.96684933 |
| Jul 18, 2025 | $ 0.96224885 | $ 0.98566674 |
| Jul 17, 2025 | $ 0.97287325 | $ 0.98666150 |
| Jul 16, 2025 | $ 0.96836921 | $ 0.97934803 |
| Jul 15, 2025 | $ 0.96057147 | $ 0.97814222 |
| Jul 14, 2025 | $ 0.97753583 | $ 1.0039222 |
| Jul 13, 2025 | $ 0.97129561 | $ 0.97415321 |
| Jul 12, 2025 | $ 0.95763360 | $ 0.96411918 |
| Jul 11, 2025 | $ 0.51347111 | $ 0.96887624 |
| Jul 10, 2025 | $ 0.94578875 | $ 0.95060528 |
| Jul 09, 2025 | $ 0.90756295 | $ 0.91319856 |
| Jul 08, 2025 | $ 0.51455100 | $ 0.89077261 |
| Jul 07, 2025 | $ 0.88315190 | $ 0.89439671 |
| Jul 06, 2025 | $ 0.89067696 | $ 0.89473039 |
| Jul 05, 2025 | $ 0.88131867 | $ 0.88382464 |
| Jul 04, 2025 | $ 0.88083460 | $ 0.89507035 |
| Jul 03, 2025 | $ 0.89402793 | $ 0.90155920 |
| Jul 02, 2025 | $ 0.88758102 | $ 0.89522020 |
| Jul 01, 2025 | $ 0.50607081 | $ 0.87710681 |
| Jun 30, 2025 | $ 0.87358028 | $ 0.88725875 |
| Jun 29, 2025 | $ 0.88389039 | $ 0.88489775 |
| Jun 28, 2025 | $ 0.87531520 | $ 0.87728610 |
| Jun 27, 2025 | $ 0.87283345 | $ 0.87870615 |
| Jun 26, 2025 | $ 0.87242987 | $ 0.88320198 |
| Jun 25, 2025 | $ 0.87583236 | $ 0.88210471 |
| Jun 24, 2025 | $ 0.86479122 | $ 0.86710936 |
| Jun 23, 2025 | $ 0.86037030 | $ 0.86492461 |
| Jun 22, 2025 | $ 0.82366904 | $ 0.84261636 |
| Jun 21, 2025 | $ 0.83383055 | $ 0.84820358 |
| Jun 20, 2025 | $ 0.84236928 | $ 0.85480578 |
| Jun 19, 2025 | $ 0.85368232 | $ 0.85816534 |
| Jun 18, 2025 | $ 0.85540309 | $ 0.86082881 |
| Jun 17, 2025 | $ 0.85300193 | $ 0.87859133 |
| Jun 16, 2025 | $ 0.87095665 | $ 0.88813465 |
| Jun 15, 2025 | $ 0.86086593 | $ 0.86135754 |
| Jun 14, 2025 | $ 0.86105329 | $ 0.86622819 |
| Jun 13, 2025 | $ 0.86535212 | $ 0.86597448 |
| Jun 12, 2025 | $ 0.86382252 | $ 0.88716261 |
| Jun 11, 2025 | $ 0.88618131 | $ 0.90018677 |
| Jun 10, 2025 | $ 0.89913645 | $ 0.90005750 |
| Jun 09, 2025 | $ 0.89935890 | $ 0.90052995 |
| Jun 08, 2025 | $ 0.86265390 | $ 0.86837195 |
| Jun 07, 2025 | $ 0.86114283 | $ 0.86403005 |
| Jun 06, 2025 | $ 0.85119562 | $ 0.85942942 |
| Jun 05, 2025 | $ 0.82825968 | $ 0.86405171 |
| Jun 04, 2025 | $ 0.85401354 | $ 0.86263246 |
| Jun 03, 2025 | $ 0.85981966 | $ 0.87120799 |
| Jun 02, 2025 | $ 0.86347649 | $ 0.86409853 |
| Jun 01, 2025 | $ 0.86165196 | $ 0.86356432 |
| May 31, 2025 | $ 0.85336625 | $ 0.85578449 |
| May 30, 2025 | $ 0.49660202 | $ 0.86712561 |
| May 29, 2025 | $ 0.50526074 | $ 0.88821941 |
| May 28, 2025 | $ 0.87917610 | $ 0.89126825 |
| May 27, 2025 | $ 0.88877508 | $ 0.90322722 |
| May 26, 2025 | $ 0.89244984 | $ 0.90016394 |
| May 25, 2025 | $ 0.88906750 | $ 0.89150180 |
| May 24, 2025 | $ 0.87823968 | $ 0.89279782 |
| May 23, 2025 | $ 0.87480714 | $ 0.91154318 |
| May 22, 2025 | $ 0.91102981 | $ 0.91317398 |
| May 21, 2025 | $ 0.89444278 | $ 0.90193148 |
| May 20, 2025 | $ 0.87089460 | $ 0.87494618 |
| May 19, 2025 | $ 0.86122110 | $ 0.87308446 |
| May 18, 2025 | $ 0.86855910 | $ 0.86926626 |
| May 17, 2025 | $ 0.84151864 | $ 0.84575476 |
| May 16, 2025 | $ 0.84397360 | $ 0.85260377 |
| May 15, 2025 | $ 0.84611109 | $ 0.84941310 |
| May 14, 2025 | $ 0.84424922 | $ 0.85074748 |
| May 13, 2025 | $ 0.84935687 | $ 0.85622288 |
| May 12, 2025 | $ 0.83836381 | $ 0.86213422 |
| May 11, 2025 | $ 0.84884767 | $ 0.85563697 |
| May 10, 2025 | $ 0.85374746 | $ 0.85581626 |
| May 09, 2025 | $ 0.83970879 | $ 0.85020724 |
| May 08, 2025 | $ 0.52259109 | $ 0.84712497 |
| May 07, 2025 | $ 0.79128377 | $ 0.79617849 |
| May 06, 2025 | $ 0.78946109 | $ 0.79010840 |
| May 05, 2025 | $ 0.77289568 | $ 0.77650267 |
| May 04, 2025 | $ 0.77002370 | $ 0.78544875 |
| May 03, 2025 | $ 0.78222636 | $ 0.79055405 |
| May 02, 2025 | $ 0.79035220 | $ 0.79855217 |
| May 01, 2025 | $ 0.78697693 | $ 0.79457467 |
| Apr 30, 2025 | $ 0.76819752 | $ 0.77656785 |
| Apr 29, 2025 | $ 0.76877740 | $ 0.77863684 |
| Apr 28, 2025 | $ 0.77451715 | $ 0.77953694 |
| Apr 27, 2025 | $ 0.76459577 | $ 0.77710936 |
| Apr 26, 2025 | $ 0.77181153 | $ 0.77671372 |
| Apr 25, 2025 | $ 0.77247032 | $ 0.78142756 |
| Apr 24, 2025 | $ 0.76599192 | $ 0.76669192 |
| Apr 23, 2025 | $ 0.76426947 | $ 0.77045262 |
| Apr 22, 2025 | $ 0.76201071 | $ 0.76503456 |
| Apr 21, 2025 | $ 0.71371725 | $ 0.72161796 |
| Apr 20, 2025 | $ 0.69447634 | $ 0.69556360 |
| Apr 19, 2025 | $ 0.50319557 | $ 0.69783980 |
| Apr 18, 2025 | $ 0.68866185 | $ 0.69397784 |
| Apr 17, 2025 | $ 0.69232199 | $ 0.69687513 |
| Apr 16, 2025 | $ 0.68523257 | $ 0.69666611 |
| Apr 15, 2025 | $ 0.68201225 | $ 0.70483391 |
| Apr 14, 2025 | $ 0.68958181 | $ 0.69948260 |
| Apr 13, 2025 | $ 0.68250383 | $ 0.70085687 |
| Apr 12, 2025 | $ 0.69544810 | $ 0.70021797 |
| Apr 11, 2025 | $ 0.68021660 | $ 0.68699291 |
| Apr 10, 2025 | $ 0.64928350 | $ 0.67438574 |
| Apr 09, 2025 | $ 0.67299832 | $ 0.68127536 |
| Apr 08, 2025 | $ 0.62199114 | $ 0.65899667 |
| Apr 07, 2025 | $ 0.64580251 | $ 0.66062296 |
| Apr 06, 2025 | $ 0.63736783 | $ 0.68091378 |
| Apr 05, 2025 | $ 0.67422060 | $ 0.68677093 |
| Apr 04, 2025 | $ 0.68368943 | $ 0.69060151 |
| Apr 03, 2025 | $ 0.67762853 | $ 0.68415280 |
| Apr 02, 2025 | $ 0.67293459 | $ 0.72129852 |
| Apr 01, 2025 | $ 0.69452585 | $ 0.69712533 |
| Mar 31, 2025 | $ 0.67317856 | $ 0.68377975 |
| Mar 30, 2025 | $ 0.67136438 | $ 0.68099267 |
| Mar 29, 2025 | $ 0.67367536 | $ 0.68963657 |
| Mar 28, 2025 | $ 0.68785043 | $ 0.71341066 |
| Mar 27, 2025 | $ 0.71092856 | $ 0.71574086 |
| Mar 26, 2025 | $ 0.70872261 | $ 0.71997302 |
| Mar 25, 2025 | $ 0.71338759 | $ 0.72201527 |
| Mar 24, 2025 | $ 0.71337812 | $ 0.72382270 |
| Mar 23, 2025 | $ 0.68512647 | $ 0.68512647 |
| Mar 22, 2025 | $ 0.68512647 | $ 0.68902705 |
| Mar 21, 2025 | $ 0.68528893 | $ 0.69139292 |
| Mar 20, 2025 | $ 0.68652876 | $ 0.71310425 |
| Mar 19, 2025 | $ 0.70850437 | $ 0.70955257 |
| Mar 18, 2025 | $ 0.51346137 | $ 0.68522558 |
| Mar 17, 2025 | $ 0.50901475 | $ 0.69094215 |
| Mar 16, 2025 | $ 0.67342574 | $ 0.69209634 |
| Mar 15, 2025 | $ 0.68772939 | $ 0.69053185 |
| Mar 14, 2025 | $ 0.68478055 | $ 0.69539634 |
| Mar 13, 2025 | $ 0.66099447 | $ 0.68730282 |
| Mar 12, 2025 | $ 0.68255885 | $ 0.68733991 |
| Mar 11, 2025 | $ 0.67570411 | $ 0.68120035 |
| Mar 10, 2025 | $ 0.64048295 | $ 0.68315148 |
| Mar 09, 2025 | $ 0.65749049 | $ 0.70539069 |
| Mar 08, 2025 | $ 0.70270238 | $ 0.70825587 |
| Mar 07, 2025 | $ 0.70733043 | $ 0.74275896 |
| Mar 06, 2025 | $ 0.73341900 | $ 0.75651383 |
| Mar 05, 2025 | $ 0.73858287 | $ 0.74178615 |
| Mar 04, 2025 | $ 0.71147293 | $ 0.72486247 |
| Mar 03, 2025 | $ 0.70137584 | $ 0.76954822 |
| Mar 02, 2025 | $ 0.76856447 | $ 0.77478087 |
| Mar 01, 2025 | $ 0.70186542 | $ 0.70555566 |
| Feb 28, 2025 | $ 0.68806416 | $ 0.69307529 |
| Feb 27, 2025 | $ 0.69098935 | $ 0.70920295 |
| Feb 26, 2025 | $ 0.68530485 | $ 0.72823928 |
| Feb 25, 2025 | $ 0.72294237 | $ 0.75443673 |
| Feb 24, 2025 | $ 0.74532061 | $ 0.78687418 |
| Feb 23, 2025 | $ 0.78543130 | $ 0.78830696 |
| Feb 22, 2025 | $ 0.78749343 | $ 0.79050243 |
| Feb 21, 2025 | $ 0.78378324 | $ 0.81138642 |
| Feb 20, 2025 | $ 0.80188306 | $ 0.80528940 |
| Feb 19, 2025 | $ 0.78819429 | $ 0.78960335 |
| Feb 18, 2025 | $ 0.77923944 | $ 0.78824491 |
| Feb 17, 2025 | $ 0.78108388 | $ 0.78777210 |
| Feb 16, 2025 | $ 0.78434020 | $ 0.79690109 |
| Feb 15, 2025 | $ 0.79567443 | $ 0.79893016 |
| Feb 14, 2025 | $ 0.79515474 | $ 0.80615815 |
| Feb 13, 2025 | $ 0.78803237 | $ 0.79977719 |
| Feb 12, 2025 | $ 0.79823220 | $ 0.80012871 |
| Feb 11, 2025 | $ 0.78084755 | $ 0.80311500 |
| Feb 10, 2025 | $ 0.79462947 | $ 0.80169199 |
| Feb 09, 2025 | $ 0.78692052 | $ 0.79366963 |
| Feb 08, 2025 | $ 0.78716758 | $ 0.79015175 |
| Feb 07, 2025 | $ 0.78690114 | $ 0.81691449 |
| Feb 06, 2025 | $ 0.78780319 | $ 0.80860017 |
| Feb 05, 2025 | $ 0.78791525 | $ 0.80824941 |
| Feb 04, 2025 | $ 0.79823722 | $ 0.82987398 |
| Feb 03, 2025 | $ 0.82684080 | $ 0.83604308 |
| Feb 02, 2025 | $ 0.79686048 | $ 0.82699883 |
| Feb 01, 2025 | $ 0.82074847 | $ 0.83786621 |
| Jan 31, 2025 | $ 0.83494338 | $ 0.86396787 |
| Jan 30, 2025 | $ 0.85402661 | $ 0.86756983 |
| Jan 29, 2025 | $ 0.84532250 | $ 0.85399862 |
| Jan 28, 2025 | $ 0.82633121 | $ 0.84276221 |
| Jan 27, 2025 | $ 0.83292252 | $ 0.84157160 |
| Jan 26, 2025 | $ 0.83748002 | $ 0.85939792 |
| Jan 25, 2025 | $ 0.85387707 | $ 0.85842710 |
| Jan 24, 2025 | $ 0.85489300 | $ 0.87381936 |
| Jan 23, 2025 | $ 0.84849863 | $ 0.87074125 |
| Jan 22, 2025 | $ 0.85106380 | $ 0.86662945 |
| Jan 21, 2025 | $ 0.86548703 | $ 0.87411927 |
| Jan 20, 2025 | $ 0.83186011 | $ 0.88900414 |
| Jan 19, 2025 | $ 0.82374591 | $ 0.86626532 |
| Jan 18, 2025 | $ 0.85135312 | $ 0.85549259 |
| Jan 17, 2025 | $ 0.84925124 | $ 0.86367955 |
| Jan 16, 2025 | $ 0.82027849 | $ 0.82211522 |
| Jan 15, 2025 | $ 0.81951940 | $ 0.82113161 |
| Jan 14, 2025 | $ 0.78698638 | $ 0.79377519 |
| Jan 13, 2025 | $ 0.77086325 | $ 0.77331862 |
| Jan 12, 2025 | $ 0.76907443 | $ 0.76907443 |
| Jan 11, 2025 | $ 0.76907443 | $ 0.77229384 |
| Jan 10, 2025 | $ 0.77208117 | $ 0.78076560 |
| Jan 09, 2025 | $ 0.75404658 | $ 0.77723933 |
| Jan 08, 2025 | $ 0.77510907 | $ 0.79295330 |
| Jan 07, 2025 | $ 0.79031767 | $ 0.83757896 |
| Jan 06, 2025 | $ 0.83362764 | $ 0.83598114 |
| Jan 05, 2025 | $ 0.80162019 | $ 0.80567360 |
| Jan 04, 2025 | $ 0.53522883 | $ 0.80302016 |
| Jan 03, 2025 | $ 0.80003551 | $ 0.80676751 |
| Jan 02, 2025 | $ 0.79002243 | $ 0.79704086 |
| Jan 01, 2025 | $ 0.77006928 | $ 0.77420798 |
| Dec 31, 2024 | $ 0.76189638 | $ 0.78371713 |
| Dec 30, 2024 | $ 0.75569408 | $ 0.77361150 |
| Dec 29, 2024 | $ 0.76299960 | $ 0.76924217 |
| Dec 28, 2024 | $ 0.76924217 | $ 0.77564165 |
| Dec 27, 2024 | $ 0.76759173 | $ 0.79215305 |
| Dec 26, 2024 | $ 0.78052346 | $ 0.81439623 |
| Dec 25, 2024 | $ 0.81077623 | $ 0.81120571 |
| Dec 24, 2024 | $ 0.80472617 | $ 0.81066633 |
| Dec 23, 2024 | $ 0.77224954 | $ 0.78610208 |
| Dec 22, 2024 | $ 0.77544439 | $ 0.79390446 |
| Dec 21, 2024 | $ 0.79282040 | $ 0.81137711 |
| Dec 20, 2024 | $ 0.79704106 | $ 0.79990120 |
| Dec 19, 2024 | $ 0.79526752 | $ 0.83757607 |
| Dec 18, 2024 | $ 0.81569181 | $ 0.86824292 |
| Dec 17, 2024 | $ 0.86546646 | $ 0.88310778 |
| Dec 16, 2024 | $ 0.52943013 | $ 0.87909534 |
| Dec 15, 2024 | $ 0.82292474 | $ 0.82292474 |
| Dec 14, 2024 | $ 0.82292474 | $ 0.82292474 |
| Dec 13, 2024 | $ 0.82292474 | $ 0.82679830 |
| Dec 12, 2024 | $ 0.81581609 | $ 0.83218515 |
| Dec 11, 2024 | $ 0.82509369 | $ 0.83121941 |
| Dec 10, 2024 | $ 0.78817349 | $ 0.80131602 |
| Dec 09, 2024 | $ 0.79480053 | $ 0.83098713 |
| Dec 08, 2024 | $ 0.83098713 | $ 0.83098713 |
| Dec 07, 2024 | $ 0.83098713 | $ 0.83098713 |
| Dec 06, 2024 | $ 0.83098713 | $ 0.83098713 |
| Dec 05, 2024 | $ 0.83098713 | $ 0.84496035 |
| Dec 04, 2024 | $ 0.80583023 | $ 0.80901602 |
| Dec 03, 2024 | $ 0.78386825 | $ 0.78514445 |
| Dec 02, 2024 | $ 0.78168750 | $ 0.79457064 |
| Dec 01, 2024 | $ 0.76358328 | $ 0.76358328 |
| Nov 30, 2024 | $ 0.76358328 | $ 0.76358328 |
| Nov 29, 2024 | $ 0.76358328 | $ 0.76358328 |
| Nov 28, 2024 | $ 0.76358328 | $ 0.76358328 |
| Nov 27, 2024 | $ 0.76358328 | $ 0.76358328 |
| Nov 26, 2024 | $ 0.76358328 | $ 0.77460005 |
| Nov 25, 2024 | $ 0.75926473 | $ 0.80676987 |
| Nov 24, 2024 | $ 0.79753487 | $ 0.79753487 |
| Nov 23, 2024 | $ 0.79753487 | $ 0.80744784 |
| Nov 22, 2024 | $ 0.80728241 | $ 0.81336240 |
| Nov 21, 2024 | $ 0.74041456 | $ 0.74041456 |
| Nov 20, 2024 | $ 0.74041456 | $ 0.74041456 |
| Nov 19, 2024 | $ 0.74041456 | $ 0.74041456 |
| Nov 18, 2024 | $ 0.74041456 | $ 0.74041456 |
| Nov 17, 2024 | $ 0.74041456 | $ 0.74134914 |
| Nov 16, 2024 | $ 0.73845259 | $ 0.74851751 |
| Nov 15, 2024 | $ 0.74283688 | $ 0.74924479 |
| Nov 14, 2024 | $ 0.53065848 | $ 0.74016507 |
| Nov 13, 2024 | $ 0.74016507 | $ 0.76179769 |
| Nov 12, 2024 | $ 0.71744937 | $ 0.73363630 |
| Nov 11, 2024 | $ 0.72307858 | $ 0.73066749 |
| Nov 10, 2024 | $ 0.65574665 | $ 0.66372765 |
| Nov 09, 2024 | $ 0.62625418 | $ 0.62694415 |
| Nov 08, 2024 | $ 0.62316048 | $ 0.62316048 |
| Nov 07, 2024 | $ 0.62316048 | $ 0.62558521 |
| Nov 06, 2024 | $ 0.61680623 | $ 0.62346447 |
| Nov 05, 2024 | $ 0.56213489 | $ 0.56213489 |
| Nov 04, 2024 | $ 0.56213489 | $ 0.56250079 |
| Nov 03, 2024 | $ 0.56043732 | $ 0.56514417 |
| Nov 02, 2024 | $ 0.55155791 | $ 0.55155791 |
| Nov 01, 2024 | $ 0.55155791 | $ 0.55155791 |
| Oct 31, 2024 | $ 0.55155791 | $ 0.55155791 |
| Oct 30, 2024 | $ 0.55155791 | $ 0.55155791 |
| Oct 29, 2024 | $ 0.55155791 | $ 0.55155791 |
| Oct 28, 2024 | $ 0.55155791 | $ 0.55155791 |
| Oct 27, 2024 | $ 0.55155791 | $ 0.55155791 |
| Oct 26, 2024 | $ 0.55155791 | $ 0.55155791 |
| Oct 25, 2024 | $ 0.55155791 | $ 0.55155791 |
| Oct 24, 2024 | $ 0.55155791 | $ 0.55409786 |
| Oct 23, 2024 | $ 0.54349573 | $ 0.54412206 |
| Oct 22, 2024 | $ 0.53530272 | $ 0.53530272 |
| Oct 21, 2024 | $ 0.53530272 | $ 0.53530272 |
| Oct 20, 2024 | $ 0.53530272 | $ 0.53530272 |
| Oct 19, 2024 | $ 0.53530272 | $ 0.53530272 |
| Oct 18, 2024 | $ 0.53530272 | $ 0.53530272 |
| Oct 17, 2024 | $ 0.53530272 | $ 0.53530272 |
| Oct 16, 2024 | $ 0.53530272 | $ 0.53530272 |
| Oct 15, 2024 | $ 0.53530272 | $ 0.54069370 |
| Oct 14, 2024 | $ 0.53860648 | $ 0.54469841 |
| Oct 13, 2024 | $ 0.50057259 | $ 0.50057259 |
| Oct 12, 2024 | $ 0.50057259 | $ 0.50057259 |
| Oct 11, 2024 | $ 0.50057259 | $ 0.50057259 |
| Oct 10, 2024 | $ 0.50057259 | $ 0.50057259 |
| Oct 09, 2024 | $ 0.50057259 | $ 0.50057259 |
| Oct 08, 2024 | $ 0.50057259 | $ 0.50057259 |
| Oct 07, 2024 | $ 0.50057259 | $ 0.50057259 |
| Oct 06, 2024 | $ 0.50057259 | $ 0.50057259 |
| Oct 05, 2024 | $ 0.50057259 | $ 0.50057259 |
| Oct 04, 2024 | $ 0.50057259 | $ 0.50057259 |
| Oct 03, 2024 | $ 0.50057259 | $ 0.50057259 |
| Oct 02, 2024 | $ 0.50057259 | $ 0.50496216 |
| Oct 01, 2024 | $ 0.49609948 | $ 0.53888168 |
| Sep 30, 2024 | $ 0.53708374 | $ 0.53708374 |
| Sep 29, 2024 | $ 0.53708374 | $ 0.53708374 |
| Sep 28, 2024 | $ 0.53708374 | $ 0.54012123 |
| Sep 27, 2024 | $ 0.53638315 | $ 0.55025673 |
| Sep 26, 2024 | $ 0.51282689 | $ 0.51282689 |
| Sep 25, 2024 | $ 0.51282689 | $ 0.51282689 |
| Sep 24, 2024 | $ 0.51282689 | $ 0.51282689 |
| Sep 23, 2024 | $ 0.51282689 | $ 0.51282689 |
| Sep 22, 2024 | $ 0.51282689 | $ 0.51282689 |
| Sep 21, 2024 | $ 0.51282689 | $ 0.51606601 |
| Sep 20, 2024 | $ 0.51524144 | $ 0.56509451 |
| Sep 19, 2024 | $ 0.47023009 | $ 0.47023009 |
| Sep 18, 2024 | $ 0.47023009 | $ 0.47023009 |
| Sep 17, 2024 | $ 0.47023009 | $ 0.47023009 |
| Sep 16, 2024 | $ 0.47023009 | $ 0.47023009 |
| Sep 15, 2024 | $ 0.47023009 | $ 0.47023009 |
| Sep 14, 2024 | $ 0.47023009 | $ 0.47023009 |
| Sep 13, 2024 | $ 0.47023009 | $ 0.47023009 |
| Sep 12, 2024 | $ 0.47023009 | $ 0.47023009 |
| Sep 11, 2024 | $ 0.47023009 | $ 0.53209065 |
| Sep 10, 2024 | $ 0.52913529 | $ 0.53125482 |
| Sep 09, 2024 | $ 0.47233741 | $ 0.47233741 |
| Sep 08, 2024 | $ 0.47233741 | $ 0.47233741 |
| Sep 07, 2024 | $ 0.47233741 | $ 0.47233741 |
| Sep 06, 2024 | $ 0.47233741 | $ 0.47233741 |
| Sep 05, 2024 | $ 0.47233741 | $ 0.47233741 |
| Sep 04, 2024 | $ 0.47233741 | $ 0.47233741 |
| Sep 03, 2024 | $ 0.47233741 | $ 0.47233741 |
| Sep 02, 2024 | $ 0.47233741 | $ 0.47253263 |
| Sep 01, 2024 | $ 0.46767895 | $ 0.53226548 |
| Aug 31, 2024 | $ 0.48174312 | $ 0.48174312 |
| Aug 30, 2024 | $ 0.48174312 | $ 0.48174312 |
| Aug 29, 2024 | $ 0.48174312 | $ 0.48174312 |
| Aug 28, 2024 | $ 0.48174312 | $ 0.52210771 |
| Aug 27, 2024 | $ 0.48524983 | $ 0.52126430 |
| Aug 26, 2024 | $ 0.52126430 | $ 0.52126430 |
| Aug 25, 2024 | $ 0.52126430 | $ 0.52615158 |
| Aug 24, 2024 | $ 0.52331513 | $ 0.54300380 |
| Aug 23, 2024 | $ 0.49783074 | $ 0.50019372 |
| Aug 22, 2024 | $ 0.49228355 | $ 0.54071799 |
| Aug 21, 2024 | $ 0.50236390 | $ 0.54929285 |
| Aug 20, 2024 | $ 0.48131192 | $ 0.53295991 |
| Aug 19, 2024 | $ 0.48701845 | $ 0.48701845 |
| Aug 18, 2024 | $ 0.48701845 | $ 0.48701845 |
| Aug 17, 2024 | $ 0.48701845 | $ 0.48701845 |
| Aug 16, 2024 | $ 0.48701845 | $ 0.48701845 |
| Aug 15, 2024 | $ 0.48701845 | $ 0.48701845 |
| Aug 14, 2024 | $ 0.48701845 | $ 0.48701845 |
| Aug 13, 2024 | $ 0.48701845 | $ 0.48738685 |
| Aug 12, 2024 | $ 0.48404011 | $ 0.55189792 |
| Aug 11, 2024 | $ 0.49587525 | $ 0.49587525 |
| Aug 10, 2024 | $ 0.49587525 | $ 0.49587525 |
| Aug 09, 2024 | $ 0.49587525 | $ 0.53427704 |
| Aug 08, 2024 | $ 0.53305625 | $ 0.53367265 |
| Aug 07, 2024 | $ 0.45597274 | $ 0.45985398 |
| Aug 06, 2024 | $ 0.45670921 | $ 0.53264620 |
| Aug 05, 2024 | $ 0.44024805 | $ 0.53145783 |
| Aug 04, 2024 | $ 0.47394029 | $ 0.54849999 |
| Aug 03, 2024 | $ 0.49488592 | $ 0.54552901 |
| Aug 02, 2024 | $ 0.51680318 | $ 0.53427507 |
| Aug 01, 2024 | $ 0.53303417 | $ 0.54620157 |
| Jul 31, 2024 | $ 0.54620157 | $ 0.54620157 |
| Jul 30, 2024 | $ 0.54620157 | $ 0.54620157 |
| Jul 29, 2024 | $ 0.54620157 | $ 0.54620157 |
| Jul 28, 2024 | $ 0.54620157 | $ 0.54620157 |
| Jul 27, 2024 | $ 0.54620157 | $ 0.54620157 |
| Jul 26, 2024 | $ 0.54620157 | $ 0.54971978 |
| Jul 25, 2024 | $ 0.53651148 | $ 0.54569496 |
| Jul 24, 2024 | $ 0.54569496 | $ 0.54569496 |
| Jul 23, 2024 | $ 0.54569496 | $ 0.54569496 |
| Jul 22, 2024 | $ 0.54569496 | $ 0.55837954 |
| Jul 21, 2024 | $ 0.55570523 | $ 0.55731351 |
| Jul 20, 2024 | $ 0.52308427 | $ 0.52308427 |
| Jul 19, 2024 | $ 0.52308427 | $ 0.52308427 |
| Jul 18, 2024 | $ 0.52308427 | $ 0.52308427 |
| Jul 17, 2024 | $ 0.52308427 | $ 0.53874620 |
| Jul 16, 2024 | $ 0.53098295 | $ 0.54695110 |
| Jul 15, 2024 | $ 0.45983702 | $ 0.45983702 |
| Jul 14, 2024 | $ 0.45983702 | $ 0.45983702 |
| Jul 13, 2024 | $ 0.45983702 | $ 0.45983702 |
| Jul 12, 2024 | $ 0.45983702 | $ 0.45983702 |
| Jul 11, 2024 | $ 0.45983702 | $ 0.45983702 |
| Jul 10, 2024 | $ 0.45983702 | $ 0.45983702 |
| Jul 09, 2024 | $ 0.45983702 | $ 0.45983702 |
| Jul 08, 2024 | $ 0.45983702 | $ 0.45983702 |
| Jul 07, 2024 | $ 0.45983702 | $ 0.45983702 |
| Jul 06, 2024 | $ 0.45983702 | $ 0.46460579 |
| Jul 05, 2024 | $ 0.46209254 | $ 0.51475623 |
| Jul 04, 2024 | $ 0.46492515 | $ 0.52486511 |
| Jul 03, 2024 | $ 0.52486511 | $ 0.52486511 |
| Jul 02, 2024 | $ 0.52486511 | $ 0.52486511 |
| Jul 01, 2024 | $ 0.52486511 | $ 0.52486511 |
| Jun 30, 2024 | $ 0.52486511 | $ 0.52486511 |
| Jun 29, 2024 | $ 0.52486511 | $ 0.52486511 |
| Jun 28, 2024 | $ 0.52486511 | $ 0.52486511 |
| Jun 27, 2024 | $ 0.52486511 | $ 0.52486511 |
| Jun 26, 2024 | $ 0.52486511 | $ 0.52486511 |
| Jun 25, 2024 | $ 0.52486511 | $ 0.52486511 |
| Jun 24, 2024 | $ 0.52486511 | $ 0.52486511 |
| Jun 23, 2024 | $ 0.52486511 | $ 0.52486511 |
| Jun 22, 2024 | $ 0.52486511 | $ 0.52486511 |
| Jun 21, 2024 | $ 0.52486511 | $ 0.52486511 |
| Jun 20, 2024 | $ 0.52486511 | $ 0.52486511 |
| Jun 19, 2024 | $ 0.52486511 | $ 0.52486511 |
| Jun 18, 2024 | $ 0.52486511 | $ 0.54275134 |
| Jun 17, 2024 | $ 0.54246697 | $ 0.54833695 |
| Jun 16, 2024 | $ 0.53990564 | $ 0.53990564 |
| Jun 15, 2024 | $ 0.53990564 | $ 0.54150627 |
| Jun 14, 2024 | $ 0.53824023 | $ 0.56651004 |
| Jun 13, 2024 | $ 0.56651004 | $ 0.56651004 |
| Jun 12, 2024 | $ 0.56651004 | $ 0.56651004 |
| Jun 11, 2024 | $ 0.56651004 | $ 0.56651004 |
| Jun 10, 2024 | $ 0.56651004 | $ 0.56651004 |
| Jun 09, 2024 | $ 0.56651004 | $ 0.56651004 |
| Jun 08, 2024 | $ 0.56651004 | $ 0.56707892 |
| Jun 07, 2024 | $ 0.56542067 | $ 0.60395465 |
| Jun 06, 2024 | $ 0.60395465 | $ 0.60395465 |
| Jun 05, 2024 | $ 0.60395465 | $ 0.60395465 |
| Jun 04, 2024 | $ 0.60395465 | $ 0.60395465 |
| Jun 03, 2024 | $ 0.60395465 | $ 0.60395465 |
| Jun 02, 2024 | $ 0.60395465 | $ 0.60395465 |
| Jun 01, 2024 | $ 0.60395465 | $ 0.60395465 |
| May 31, 2024 | $ 0.60395465 | $ 0.60395465 |
| May 30, 2024 | $ 0.60395465 | $ 0.60395465 |
| May 29, 2024 | $ 0.60395465 | $ 0.60395465 |
| May 28, 2024 | $ 0.60395465 | $ 0.60395465 |
| May 27, 2024 | $ 0.60395465 | $ 0.60395465 |
| May 26, 2024 | $ 0.60395465 | $ 0.60395465 |
| May 25, 2024 | $ 0.60395465 | $ 0.60395465 |
| May 24, 2024 | $ 0.60395465 | $ 0.60395465 |
| May 23, 2024 | $ 0.60395465 | $ 0.60395465 |
| May 22, 2024 | $ 0.60395465 | $ 0.60395465 |
| May 21, 2024 | $ 0.60395465 | $ 0.60730280 |
| May 20, 2024 | $ 0.59053677 | $ 0.64064361 |
| May 19, 2024 | $ 0.59611919 | $ 0.59611919 |
| May 18, 2024 | $ 0.59611919 | $ 0.60156501 |
| May 17, 2024 | $ 0.58234281 | $ 0.59841664 |
| May 16, 2024 | $ 0.56108027 | $ 0.56108027 |
| May 15, 2024 | $ 0.56108027 | $ 0.56108027 |
| May 14, 2024 | $ 0.56108027 | $ 0.57126887 |
| May 13, 2024 | $ 0.56844826 | $ 0.59240307 |
| May 12, 2024 | $ 0.54528492 | $ 0.54528492 |
| May 11, 2024 | $ 0.54528492 | $ 0.54528492 |
| May 10, 2024 | $ 0.54528492 | $ 0.54528492 |
| May 09, 2024 | $ 0.54528492 | $ 0.54528492 |
| May 08, 2024 | $ 0.54528492 | $ 0.57151517 |
| May 07, 2024 | $ 0.56877587 | $ 0.57186878 |
| May 06, 2024 | $ 0.54772876 | $ 0.60422156 |
| May 05, 2024 | $ 0.60422156 | $ 0.61604215 |
| May 04, 2024 | $ 0.60652399 | $ 0.61125727 |
| May 03, 2024 | $ 0.58782304 | $ 0.58782304 |
| May 02, 2024 | $ 0.58782304 | $ 0.60206154 |
| May 01, 2024 | $ 0.59578353 | $ 0.60868484 |
| Apr 30, 2024 | $ 0.55947616 | $ 0.55947616 |
| Apr 29, 2024 | $ 0.55947616 | $ 0.55947616 |
| Apr 28, 2024 | $ 0.55947616 | $ 0.55947616 |
| Apr 27, 2024 | $ 0.55947616 | $ 0.55947616 |
| Apr 26, 2024 | $ 0.55947616 | $ 0.57216070 |
| Apr 25, 2024 | $ 0.56811153 | $ 0.57916922 |
| Apr 24, 2024 | $ 0.57559359 | $ 0.57559359 |
| Apr 23, 2024 | $ 0.57559359 | $ 0.57559359 |
| Apr 22, 2024 | $ 0.57559359 | $ 0.57559359 |
| Apr 21, 2024 | $ 0.57559359 | $ 0.59318647 |
| Apr 20, 2024 | $ 0.58815648 | $ 0.63622690 |
| Apr 19, 2024 | $ 0.57847683 | $ 0.57847683 |
| Apr 18, 2024 | $ 0.57847683 | $ 0.57847683 |
| Apr 17, 2024 | $ 0.57847683 | $ 0.58963625 |
| Apr 16, 2024 | $ 0.58101984 | $ 0.58761119 |
| Apr 15, 2024 | $ 0.53723837 | $ 0.64135186 |
| Apr 14, 2024 | $ 0.63197143 | $ 0.63516801 |
| Apr 13, 2024 | $ 0.57057028 | $ 0.64576077 |
| Apr 12, 2024 | $ 0.53942503 | $ 0.58224777 |
| Apr 11, 2024 | $ 0.58224777 | $ 0.58224777 |
| Apr 10, 2024 | $ 0.58224777 | $ 0.58224777 |
| Apr 09, 2024 | $ 0.58224777 | $ 0.58224777 |
| Apr 08, 2024 | $ 0.58224777 | $ 0.58224777 |
| Apr 07, 2024 | $ 0.58224777 | $ 0.58224777 |
| Apr 06, 2024 | $ 0.58224777 | $ 0.58224777 |
| Apr 05, 2024 | $ 0.58224777 | $ 0.58224777 |
| Apr 04, 2024 | $ 0.58224777 | $ 0.58224777 |
| Apr 03, 2024 | $ 0.58224777 | $ 0.59442636 |
| Apr 02, 2024 | $ 0.57623710 | $ 0.59109700 |
| Apr 01, 2024 | $ 0.54741322 | $ 0.54741322 |
| Mar 31, 2024 | $ 0.54741322 | $ 0.54741322 |
| Mar 30, 2024 | $ 0.54741322 | $ 0.54741322 |
| Mar 29, 2024 | $ 0.54741322 | $ 0.54741322 |
| Mar 28, 2024 | $ 0.54741322 | $ 0.54741322 |
| Mar 27, 2024 | $ 0.54741322 | $ 0.54741322 |
| Mar 26, 2024 | $ 0.54741322 | $ 0.54741322 |
| Mar 25, 2024 | $ 0.54741322 | $ 0.54741322 |
| Mar 24, 2024 | $ 0.54741322 | $ 0.54741322 |
| Mar 23, 2024 | $ 0.54741322 | $ 0.54741322 |
| Mar 22, 2024 | $ 0.54741322 | $ 0.54741322 |
| Mar 21, 2024 | $ 0.54741322 | $ 0.54741322 |
| Mar 20, 2024 | $ 0.54741322 | $ 0.56686631 |
| Mar 19, 2024 | $ 0.55594372 | $ 0.63775390 |
| Mar 18, 2024 | $ 0.56629561 | $ 0.65559174 |
| Mar 17, 2024 | $ 0.56943131 | $ 0.56943131 |
| Mar 16, 2024 | $ 0.56943131 | $ 0.56943131 |
| Mar 15, 2024 | $ 0.56943131 | $ 0.56943131 |
| Mar 14, 2024 | $ 0.56943131 | $ 0.56943131 |
| Mar 13, 2024 | $ 0.56943131 | $ 0.58063259 |
| Mar 12, 2024 | $ 0.58055552 | $ 0.66273393 |
| Mar 11, 2024 | $ 0.58276359 | $ 0.58276359 |
| Mar 10, 2024 | $ 0.58276359 | $ 0.58276359 |
| Mar 09, 2024 | $ 0.58276359 | $ 0.58276359 |
| Mar 08, 2024 | $ 0.58276359 | $ 0.58464967 |
| Mar 07, 2024 | $ 0.57517929 | $ 0.60497864 |
| Mar 06, 2024 | $ 0.60497864 | $ 0.61609474 |
| Mar 05, 2024 | $ 0.58210594 | $ 0.59824989 |
| Mar 04, 2024 | $ 0.57291583 | $ 0.60667076 |
| Mar 03, 2024 | $ 0.59834505 | $ 0.59834505 |
| Mar 02, 2024 | $ 0.59834505 | $ 0.59834505 |
| Mar 01, 2024 | $ 0.59834505 | $ 0.59834505 |
| Feb 29, 2024 | $ 0.59834505 | $ 0.63021781 |
| Feb 28, 2024 | $ 0.56881847 | $ 0.63454536 |
| Feb 27, 2024 | $ 0.58355525 | $ 0.58355525 |
| Feb 26, 2024 | $ 0.58355525 | $ 0.58355525 |
| Feb 25, 2024 | $ 0.58355525 | $ 0.58355525 |
| Feb 24, 2024 | $ 0.58355525 | $ 0.58355525 |
| Feb 23, 2024 | $ 0.58355525 | $ 0.58355525 |
| Feb 22, 2024 | $ 0.58355525 | $ 0.60320530 |
| Feb 21, 2024 | $ 0.59435255 | $ 0.59584385 |
| Feb 20, 2024 | $ 0.57135129 | $ 0.57135129 |
| Feb 19, 2024 | $ 0.57135129 | $ 0.57135129 |
| Feb 18, 2024 | $ 0.57135129 | $ 0.57135129 |
| Feb 17, 2024 | $ 0.57135129 | $ 0.57135129 |
| Feb 16, 2024 | $ 0.57135129 | $ 0.57135129 |
| Feb 15, 2024 | $ 0.57135129 | $ 0.57135129 |
| Feb 14, 2024 | $ 0.57135129 | $ 0.57135129 |
| Feb 13, 2024 | $ 0.57135129 | $ 0.57135129 |
| Feb 12, 2024 | $ 0.57135129 | $ 0.57135129 |
| Feb 11, 2024 | $ 0.57135129 | $ 0.63176348 |
| Feb 10, 2024 | $ 0.56481498 | $ 0.56481498 |
| Feb 09, 2024 | $ 0.56481498 | $ 0.56481498 |
| Feb 08, 2024 | $ 0.56481498 | $ 0.56481498 |
| Feb 07, 2024 | $ 0.56481498 | $ 0.56481498 |
| Feb 06, 2024 | $ 0.56481498 | $ 0.56481498 |
| Feb 05, 2024 | $ 0.56481498 | $ 0.56481498 |
| Feb 04, 2024 | $ 0.56481498 | $ 0.56606823 |
| Feb 03, 2024 | $ 0.56511227 | $ 0.72196898 |
| Feb 02, 2024 | $ 0.72196898 | $ 0.72196898 |
| Feb 01, 2024 | $ 0.72196898 | $ 0.72196898 |
| Jan 31, 2024 | $ 0.72196898 | $ 0.72196898 |
| Jan 30, 2024 | $ 0.72196898 | $ 0.72196898 |
| Jan 29, 2024 | $ 0.72196898 | $ 0.72282743 |
| Jan 28, 2024 | $ 0.71965688 | $ 0.74308991 |
| Jan 27, 2024 | $ 0.74308991 | $ 0.74308985 |
| Jan 26, 2024 | $ 0.74308991 | $ 0.74308991 |
| Jan 25, 2024 | $ 0.74308991 | $ 0.74516362 |
| Jan 24, 2024 | $ 0.74348509 | $ 0.81103681 |
| Jan 23, 2024 | $ 0.80360217 | $ 0.80360961 |
| Jan 22, 2024 | $ 0.73295010 | $ 0.76430172 |
| Jan 21, 2024 | $ 0.71567125 | $ 0.71567125 |
| Jan 20, 2024 | $ 0.71567125 | $ 0.71567125 |
| Jan 19, 2024 | $ 0.71567125 | $ 0.71675519 |
| Jan 18, 2024 | $ 0.70580518 | $ 0.70723494 |
| Jan 17, 2024 | $ 0.67343320 | $ 0.67343320 |
| Jan 16, 2024 | $ 0.67343320 | $ 0.67343320 |
| Jan 15, 2024 | $ 0.67343320 | $ 0.67343320 |
| Jan 14, 2024 | $ 0.67343320 | $ 0.67343320 |
| Jan 13, 2024 | $ 0.67343320 | $ 0.67856886 |
| Jan 12, 2024 | $ 0.67211971 | $ 0.68977110 |
| Jan 11, 2024 | $ 0.66844153 | $ 0.77129780 |
| Jan 10, 2024 | $ 0.72954895 | $ 0.73109341 |
| Jan 09, 2024 | $ 0.72990874 | $ 0.80944952 |
| Jan 08, 2024 | $ 0.80944952 | $ 0.81292780 |
| Jan 07, 2024 | $ 0.75648376 | $ 0.75848338 |
| Jan 06, 2024 | $ 0.68540690 | $ 0.68540690 |
| Jan 05, 2024 | $ 0.68540690 | $ 0.68540690 |
| Jan 04, 2024 | $ 0.68540690 | $ 0.68682225 |
| Jan 03, 2024 | $ 0.67742305 | $ 0.68795974 |
| Jan 02, 2024 | $ 0.62135922 | $ 0.63559849 |
| Jan 01, 2024 | $ 0.63559849 | $ 0.63559849 |
| Dec 28, 2023 | $ 0.56136064 | $ 0.56136064 |
| Dec 27, 2023 | $ 0.56136064 | $ 0.56136064 |
| Dec 26, 2023 | $ 0.56136064 | $ 0.56136064 |
| Dec 25, 2023 | $ 0.56136064 | $ 0.56136064 |
| Dec 24, 2023 | $ 0.56136064 | $ 0.56136064 |
| Dec 16, 2023 | $ 0.63638829 | $ 0.63638829 |
| Dec 15, 2023 | $ 0.63638829 | $ 0.63638829 |
| Dec 14, 2023 | $ 0.63638829 | $ 0.64240421 |
| Dec 13, 2023 | $ 0.63864355 | $ 0.67481083 |
| Dec 12, 2023 | $ 0.55908276 | $ 0.63906692 |
| Dec 11, 2023 | $ 0.58826239 | $ 0.60862861 |
| Dec 10, 2023 | $ 0.60253956 | $ 0.63924368 |
| Dec 09, 2023 | $ 0.63761640 | $ 0.67368699 |
| Dec 08, 2023 | $ 0.60352693 | $ 0.60725388 |
| Dec 07, 2023 | $ 0.57478468 | $ 0.57841889 |
| Dec 06, 2023 | $ 0.57641056 | $ 0.63683096 |
| Dec 05, 2023 | $ 0.57898244 | $ 0.62625268 |
| Dec 04, 2023 | $ 0.56803417 | $ 0.56803417 |
| Dec 03, 2023 | $ 0.56803417 | $ 0.56803417 |
| Dec 02, 2023 | $ 0.56803417 | $ 0.56926494 |
| Dec 01, 2023 | $ 0.56327062 | $ 0.62474902 |
| Nov 30, 2023 | $ 0.56865933 | $ 0.56865933 |
| Nov 29, 2023 | $ 0.56865933 | $ 0.56865933 |
| Nov 28, 2023 | $ 0.56865933 | $ 0.57121061 |
| Nov 27, 2023 | $ 0.56847139 | $ 0.57386261 |
| Nov 26, 2023 | $ 0.57041685 | $ 0.57041685 |
| Nov 25, 2023 | $ 0.57041685 | $ 0.57041685 |
| Nov 24, 2023 | $ 0.57041685 | $ 0.57041685 |
| Nov 23, 2023 | $ 0.57041685 | $ 0.57041685 |
| Nov 22, 2023 | $ 0.57041685 | $ 0.57041685 |
| Nov 21, 2023 | $ 0.57041685 | $ 0.57041685 |
| Nov 20, 2023 | $ 0.57041685 | $ 0.57041685 |
| Nov 19, 2023 | $ 0.57041685 | $ 0.57041685 |
| Nov 18, 2023 | $ 0.57041685 | $ 0.58992357 |
| Nov 17, 2023 | $ 0.57331522 | $ 0.63741914 |
| Nov 16, 2023 | $ 0.56525301 | $ 0.62354065 |
| Nov 15, 2023 | $ 0.58345243 | $ 0.62881055 |
| Nov 14, 2023 | $ 0.56262018 | $ 0.62487445 |
| Nov 13, 2023 | $ 0.53167311 | $ 0.60322887 |
| Nov 12, 2023 | $ 0.57526416 | $ 0.62441958 |
| Nov 11, 2023 | $ 0.59944006 | $ 0.61506045 |
| Nov 10, 2023 | $ 0.60685025 | $ 0.61860683 |
| Nov 09, 2023 | $ 0.57412054 | $ 0.61449031 |
| Nov 08, 2023 | $ 0.56676534 | $ 0.56676534 |
| Nov 07, 2023 | $ 0.56676534 | $ 0.58170017 |
| Nov 06, 2023 | $ 0.58113281 | $ 0.58424034 |
| Nov 05, 2023 | $ 0.55621821 | $ 0.55621821 |
| Nov 04, 2023 | $ 0.55621821 | $ 0.55621821 |
| Nov 03, 2023 | $ 0.55621821 | $ 0.55621821 |
| Nov 02, 2023 | $ 0.55621821 | $ 0.59033392 |
| Nov 01, 2023 | $ 0.57650006 | $ 0.61082413 |
| Oct 31, 2023 | $ 0.57620327 | $ 0.57620327 |
| Oct 30, 2023 | $ 0.57620327 | $ 0.59001076 |
| Oct 29, 2023 | $ 0.57371626 | $ 0.60637284 |
| Oct 28, 2023 | $ 0.57287441 | $ 0.57287441 |
| Oct 27, 2023 | $ 0.57287441 | $ 0.59308078 |
| Oct 26, 2023 | $ 0.59216485 | $ 0.61242946 |
| Oct 25, 2023 | $ 0.55400259 | $ 0.55400259 |
| Oct 24, 2023 | $ 0.55400259 | $ 0.58043158 |
| Oct 23, 2023 | $ 0.56908155 | $ 0.60686688 |
| Oct 22, 2023 | $ 0.57783575 | $ 0.57782921 |
| Oct 21, 2023 | $ 0.56750221 | $ 0.56750221 |
| Oct 20, 2023 | $ 0.56750221 | $ 0.56750221 |
| Oct 19, 2023 | $ 0.56750221 | $ 0.56750221 |
| Oct 18, 2023 | $ 0.56750221 | $ 0.56750221 |
| Oct 17, 2023 | $ 0.56750221 | $ 0.56750221 |
| Oct 16, 2023 | $ 0.56750221 | $ 0.56750221 |
| Oct 15, 2023 | $ 0.56750221 | $ 0.56750221 |
| Oct 14, 2023 | $ 0.56750221 | $ 0.56750221 |
| Oct 13, 2023 | $ 0.56750221 | $ 0.57016987 |
| Oct 12, 2023 | $ 0.56553452 | $ 0.56800076 |
| Oct 11, 2023 | $ 0.56349450 | $ 0.56349450 |
| Oct 10, 2023 | $ 0.56349450 | $ 0.56937000 |
| Oct 09, 2023 | $ 0.55207503 | $ 0.56783692 |
| Oct 08, 2023 | $ 0.56049267 | $ 0.56049267 |
| Oct 07, 2023 | $ 0.56049267 | $ 0.62073420 |
| Oct 06, 2023 | $ 0.56884422 | $ 0.61740436 |
| Oct 05, 2023 | $ 0.56797528 | $ 0.59054022 |
| Oct 04, 2023 | $ 0.57920642 | $ 0.58506399 |
| Oct 03, 2023 | $ 0.57635340 | $ 0.57635340 |
| Oct 02, 2023 | $ 0.57635340 | $ 0.57635340 |
| Oct 01, 2023 | $ 0.57635340 | $ 0.57635340 |
| Sep 30, 2023 | $ 0.57635340 | $ 0.57635340 |
| Sep 29, 2023 | $ 0.57635340 | $ 0.57635340 |
| Sep 28, 2023 | $ 0.57635340 | $ 0.57635340 |
| Sep 27, 2023 | $ 0.57635340 | $ 0.57635340 |
| Sep 26, 2023 | $ 0.57635340 | $ 0.57635340 |
| Sep 25, 2023 | $ 0.57635340 | $ 0.57635340 |
| Sep 24, 2023 | $ 0.57635340 | $ 0.57635340 |
| Sep 23, 2023 | $ 0.57635340 | $ 0.57635340 |
| Sep 22, 2023 | $ 0.57635340 | $ 0.57635340 |
| Sep 21, 2023 | $ 0.57635340 | $ 0.57635340 |
| Sep 20, 2023 | $ 0.57635340 | $ 0.57635340 |
| Sep 19, 2023 | $ 0.57635340 | $ 0.57635340 |
| Sep 18, 2023 | $ 0.57635340 | $ 0.57635340 |
| Sep 17, 2023 | $ 0.57635340 | $ 0.57635340 |
| Sep 16, 2023 | $ 0.57635340 | $ 0.57635340 |
| Jun 13, 2023 | $ 0.57048736 | $ 0.57048736 |
| Jun 12, 2023 | $ 0.57048736 | $ 0.57048736 |
| Jun 11, 2023 | $ 0.57048736 | $ 0.57465940 |
| Jun 10, 2023 | $ 0.57197618 | $ 0.61711520 |
| Jun 09, 2023 | $ 0.57523512 | $ 0.57523512 |
| Jun 08, 2023 | $ 0.57523512 | $ 0.57523512 |
| Jun 07, 2023 | $ 0.57523512 | $ 0.57523512 |
| Jun 06, 2023 | $ 0.57523512 | $ 0.57523512 |
| Jun 05, 2023 | $ 0.57523512 | $ 0.57523512 |
| Jun 04, 2023 | $ 0.57523512 | $ 0.57523512 |
| Jun 03, 2023 | $ 0.57523512 | $ 0.57523512 |
| Jun 02, 2023 | $ 0.57523512 | $ 0.57523512 |
| Jun 01, 2023 | $ 0.57523512 | $ 0.57523512 |
| May 31, 2023 | $ 0.57523512 | $ 0.57523512 |
| May 30, 2023 | $ 0.57523512 | $ 0.57523512 |
| May 29, 2023 | $ 0.57523512 | $ 0.57523512 |
| May 28, 2023 | $ 0.57523512 | $ 0.57523512 |
| May 27, 2023 | $ 0.57523512 | $ 0.57523512 |
| May 26, 2023 | $ 0.57523512 | $ 0.57523512 |
| May 25, 2023 | $ 0.57523512 | $ 0.57523512 |
| May 24, 2023 | $ 0.57523512 | $ 0.57523512 |
| May 23, 2023 | $ 0.57523512 | $ 0.57523512 |
| May 22, 2023 | $ 0.57523512 | $ 0.57523512 |
| May 21, 2023 | $ 0.57523512 | $ 0.57523512 |
| May 20, 2023 | $ 0.57523512 | $ 0.57918826 |
| May 19, 2023 | $ 0.57885016 | $ 0.58506697 |
| May 18, 2023 | $ 0.56615922 | $ 0.56615922 |
| May 17, 2023 | $ 0.56615922 | $ 0.56615922 |
| May 16, 2023 | $ 0.56615922 | $ 0.56615922 |
| May 15, 2023 | $ 0.56615922 | $ 0.56615922 |
| May 14, 2023 | $ 0.56615922 | $ 0.56615922 |
| May 13, 2023 | $ 0.56615922 | $ 0.56615922 |
| May 12, 2023 | $ 0.56615922 | $ 0.56615922 |
| May 11, 2023 | $ 0.56615922 | $ 0.56615922 |
| May 10, 2023 | $ 0.56615922 | $ 0.56615922 |
| May 09, 2023 | $ 0.56615922 | $ 0.56956999 |
| May 08, 2023 | $ 0.56336165 | $ 0.58213942 |
| May 07, 2023 | $ 0.57324902 | $ 0.57324902 |
| May 06, 2023 | $ 0.57324902 | $ 0.57324902 |
| May 05, 2023 | $ 0.57324902 | $ 0.57944802 |
| May 04, 2023 | $ 0.56946491 | $ 0.62860190 |
| May 03, 2023 | $ 0.62860190 | $ 0.62860190 |
| May 02, 2023 | $ 0.62860190 | $ 0.62860190 |
| May 01, 2023 | $ 0.62860190 | $ 0.62860190 |
| Apr 30, 2023 | $ 0.62860190 | $ 0.62860190 |
| Apr 29, 2023 | $ 0.62860190 | $ 0.62860190 |
| Apr 28, 2023 | $ 0.62860190 | $ 0.62860190 |
| Apr 27, 2023 | $ 0.62860190 | $ 0.62860190 |
| Apr 26, 2023 | $ 0.62860190 | $ 0.62860190 |
| Apr 25, 2023 | $ 0.62860190 | $ 0.62860190 |
| Apr 24, 2023 | $ 0.62860190 | $ 0.62860190 |
| Apr 23, 2023 | $ 0.62860190 | $ 0.62860190 |
| Apr 22, 2023 | $ 0.62860190 | $ 0.63545220 |
| Apr 21, 2023 | $ 0.62020524 | $ 0.62758888 |
| Apr 20, 2023 | $ 0.60659756 | $ 0.64262619 |
| Apr 19, 2023 | $ 0.62950179 | $ 0.64569521 |
| Apr 18, 2023 | $ 0.64569521 | $ 0.65009247 |
| Apr 17, 2023 | $ 0.61721816 | $ 0.63607232 |
| Apr 16, 2023 | $ 0.62924198 | $ 0.62924198 |
| Apr 15, 2023 | $ 0.62924198 | $ 0.63255438 |
| Apr 14, 2023 | $ 0.63228622 | $ 0.63520618 |
| Apr 13, 2023 | $ 0.60784634 | $ 0.60784634 |
| Apr 12, 2023 | $ 0.60784634 | $ 0.60784634 |
| Apr 11, 2023 | $ 0.60784634 | $ 0.60784634 |
| Apr 10, 2023 | $ 0.60784634 | $ 0.60784634 |
| Apr 09, 2023 | $ 0.60784634 | $ 0.60784634 |
| Apr 08, 2023 | $ 0.60784634 | $ 0.60784634 |
| Apr 07, 2023 | $ 0.60784634 | $ 0.60784634 |
| Apr 06, 2023 | $ 0.60784634 | $ 0.60784634 |
| Apr 05, 2023 | $ 0.60784634 | $ 0.60784634 |
| Apr 04, 2023 | $ 0.60784634 | $ 0.60784634 |
| Apr 03, 2023 | $ 0.60784634 | $ 0.60784634 |
| Apr 02, 2023 | $ 0.60784634 | $ 0.60784634 |
| Apr 01, 2023 | $ 0.60784634 | $ 0.60784634 |
| Mar 31, 2023 | $ 0.60784634 | $ 0.60784634 |
| Mar 30, 2023 | $ 0.60784634 | $ 0.60784634 |
| Mar 29, 2023 | $ 0.60784634 | $ 0.60784634 |
| Mar 28, 2023 | $ 0.60784634 | $ 0.60784634 |
| Mar 27, 2023 | $ 0.60784634 | $ 0.60784634 |
| Mar 26, 2023 | $ 0.60784634 | $ 0.60784634 |
| Mar 25, 2023 | $ 0.60784634 | $ 0.60784634 |
| Mar 24, 2023 | $ 0.60784634 | $ 0.60784634 |
| Mar 23, 2023 | $ 0.60784634 | $ 0.60784634 |
| Mar 22, 2023 | $ 0.60784634 | $ 0.60784634 |
| Mar 21, 2023 | $ 0.60784634 | $ 0.60784634 |
| Mar 19, 2023 | $ 0.60784634 | $ 0.60784634 |
| Mar 18, 2023 | $ 0.60784634 | $ 0.64990777 |
| Mar 17, 2023 | $ 0.63076540 | $ 0.63099148 |
| Mar 16, 2023 | $ 0.60518796 | $ 0.60967244 |
| Mar 15, 2023 | $ 0.59700875 | $ 0.62710046 |
| Mar 14, 2023 | $ 0.61543708 | $ 0.68104735 |
| Mar 13, 2023 | $ 0.63646365 | $ 0.67646842 |
| Mar 12, 2023 | $ 0.65293984 | $ 0.65643170 |
| Mar 11, 2023 | $ 0.61692459 | $ 0.66582275 |
| Mar 10, 2023 | $ 0.64564691 | $ 0.69494686 |
| Mar 09, 2023 | $ 0.61269511 | $ 0.66687387 |
| Mar 08, 2023 | $ 0.66687387 | $ 0.66687387 |
| Mar 07, 2023 | $ 0.66687387 | $ 0.66687387 |
| Mar 06, 2023 | $ 0.66687387 | $ 0.66687387 |
| Mar 05, 2023 | $ 0.66687387 | $ 0.66687387 |
| Mar 04, 2023 | $ 0.66687387 | $ 0.67028780 |
| Mar 03, 2023 | $ 0.66114800 | $ 0.66985251 |
| Mar 02, 2023 | $ 0.66985251 | $ 0.66985251 |
| Mar 01, 2023 | $ 0.66985251 | $ 0.66985251 |
| Feb 28, 2023 | $ 0.66985251 | $ 0.66985251 |
| Feb 27, 2023 | $ 0.66985251 | $ 0.66985251 |
| Feb 26, 2023 | $ 0.66985251 | $ 0.66985251 |
| Feb 25, 2023 | $ 0.64726933 | $ 0.64810610 |
| Feb 24, 2023 | $ 0.61875046 | $ 0.63889876 |
| Feb 23, 2023 | $ 0.62802346 | $ 0.62802346 |
| Feb 22, 2023 | $ 0.62802346 | $ 0.62802346 |
| Feb 21, 2023 | $ 0.62802346 | $ 0.65547163 |
| Feb 20, 2023 | $ 0.65191318 | $ 0.66965846 |
| Feb 19, 2023 | $ 0.66327572 | $ 0.66327572 |
| Feb 18, 2023 | $ 0.66327572 | $ 0.66327572 |
| Feb 17, 2023 | $ 0.66327572 | $ 0.66327572 |
| Feb 16, 2023 | $ 0.66327572 | $ 0.68572348 |
| Feb 15, 2023 | $ 0.66958480 | $ 0.66968206 |
| Feb 14, 2023 | $ 0.63779379 | $ 0.63779379 |
| Feb 13, 2023 | $ 0.63779379 | $ 0.63779379 |
| Feb 12, 2023 | $ 0.63779379 | $ 0.63779379 |
| Feb 11, 2023 | $ 0.63779379 | $ 0.63779379 |
| Feb 10, 2023 | $ 0.63779379 | $ 0.65656323 |
| Feb 09, 2023 | $ 0.64347943 | $ 0.66087230 |
| Feb 08, 2023 | $ 0.63903446 | $ 0.63903446 |
| Feb 07, 2023 | $ 0.63903446 | $ 0.63903446 |
| Feb 06, 2023 | $ 0.63903446 | $ 0.63903446 |
| Feb 05, 2023 | $ 0.63903446 | $ 0.63903446 |
| Feb 04, 2023 | $ 0.63903446 | $ 0.63903446 |
| Feb 03, 2023 | $ 0.63903446 | $ 0.64824985 |
| Feb 02, 2023 | $ 0.64258209 | $ 0.69160222 |
| Feb 01, 2023 | $ 0.62743521 | $ 0.65556363 |
| Jan 31, 2023 | $ 0.65403001 | $ 0.66311593 |
| Jan 30, 2023 | $ 0.63532920 | $ 0.63532920 |
| Jan 29, 2023 | $ 0.63532920 | $ 0.63532920 |
| Jan 28, 2023 | $ 0.63532920 | $ 0.66748917 |
| Jan 27, 2023 | $ 0.65446835 | $ 0.71037610 |
| Jan 26, 2023 | $ 0.64880119 | $ 0.64880119 |
| Jan 25, 2023 | $ 0.64880119 | $ 0.64880119 |
| Jan 24, 2023 | $ 0.64880119 | $ 0.64880119 |
| Jan 23, 2023 | $ 0.64880119 | $ 0.65931302 |
| Jan 22, 2023 | $ 0.63382415 | $ 0.67186718 |
| Jan 21, 2023 | $ 0.61918942 | $ 0.61918942 |
| Jan 20, 2023 | $ 0.61918942 | $ 0.61918942 |
| Jan 19, 2023 | $ 0.61918942 | $ 0.63171328 |
| Jan 18, 2023 | $ 0.61586130 | $ 0.64561636 |
| Jan 17, 2023 | $ 0.61501766 | $ 0.66033154 |
| Jan 16, 2023 | $ 0.66033154 | $ 0.66033154 |
| Jan 15, 2023 | $ 0.65381619 | $ 0.66407896 |
| Jan 14, 2023 | $ 0.61703899 | $ 0.71048137 |
| Jan 13, 2023 | $ 0.63559524 | $ 0.65668974 |
| Jan 12, 2023 | $ 0.65302446 | $ 0.69980210 |
| Jan 11, 2023 | $ 0.68022336 | $ 0.72669595 |
| Jan 10, 2023 | $ 0.65248007 | $ 0.66210579 |
| Jan 09, 2023 | $ 0.62616995 | $ 0.68799497 |
| Jan 08, 2023 | $ 0.66018215 | $ 0.66018215 |
| Jan 07, 2023 | $ 0.66018215 | $ 0.66018215 |
| Jan 06, 2023 | $ 0.66018215 | $ 0.66018215 |
| Jan 05, 2023 | $ 0.66018215 | $ 0.66307544 |
| Jan 04, 2023 | $ 0.66007264 | $ 0.68828636 |
| Jan 03, 2023 | $ 0.63748855 | $ 0.63748855 |
| Jan 02, 2023 | $ 0.63748855 | $ 0.63748855 |
| Jan 01, 2023 | $ 0.63748855 | $ 0.63748855 |
| Dec 31, 2022 | $ 0.63748855 | $ 0.63894630 |
| Dec 30, 2022 | $ 0.63270485 | $ 0.63699271 |
| Dec 29, 2022 | $ 0.62343204 | $ 0.62450333 |
| Dec 28, 2022 | $ 0.62335894 | $ 0.63890652 |
| Dec 27, 2022 | $ 0.63418978 | $ 0.63418978 |
| Dec 26, 2022 | $ 0.63418978 | $ 0.63418978 |
| Dec 25, 2022 | $ 0.63418978 | $ 0.63418978 |
| Dec 24, 2022 | $ 0.63418978 | $ 0.63418978 |
| Dec 23, 2022 | $ 0.63418978 | $ 0.63418978 |
| Dec 22, 2022 | $ 0.63418978 | $ 0.63418978 |
| Dec 21, 2022 | $ 0.63418978 | $ 0.63418978 |
| Dec 20, 2022 | $ 0.63418978 | $ 0.63418978 |
| Dec 19, 2022 | $ 0.63418978 | $ 0.63418978 |
| Dec 18, 2022 | $ 0.63418978 | $ 0.63418978 |
| Dec 17, 2022 | $ 0.63418978 | $ 0.63893130 |
| Dec 16, 2022 | $ 0.63141059 | $ 0.63862246 |
| Dec 15, 2022 | $ 0.63862246 | $ 0.63862246 |
| Dec 14, 2022 | $ 0.63862246 | $ 0.63862246 |
| Dec 13, 2022 | $ 0.63862246 | $ 0.64212164 |
| Dec 12, 2022 | $ 0.64014766 | $ 0.64296704 |
| Dec 11, 2022 | $ 0.62387044 | $ 0.62387044 |
| Dec 10, 2022 | $ 0.62387044 | $ 0.62387044 |
| Dec 09, 2022 | $ 0.62387044 | $ 0.62387044 |
| Dec 08, 2022 | $ 0.62387044 | $ 0.62387044 |
| Dec 07, 2022 | $ 0.62387044 | $ 0.62387044 |
| Dec 06, 2022 | $ 0.62387044 | $ 0.62687697 |
| Dec 05, 2022 | $ 0.62308484 | $ 0.65552680 |
| Dec 04, 2022 | $ 0.63444311 | $ 0.63444311 |
| Dec 03, 2022 | $ 0.63444311 | $ 0.63444311 |
| Dec 02, 2022 | $ 0.63444311 | $ 0.63444311 |
| Dec 01, 2022 | $ 0.63444311 | $ 0.63444311 |
| Nov 30, 2022 | $ 0.63444311 | $ 0.63444311 |
| Nov 29, 2022 | $ 0.63444311 | $ 0.63444311 |
| Nov 28, 2022 | $ 0.63444311 | $ 0.63444311 |
| Nov 27, 2022 | $ 0.63444311 | $ 0.63444311 |
| Nov 26, 2022 | $ 0.63444311 | $ 0.63444311 |
| Nov 25, 2022 | $ 0.63444311 | $ 0.63609162 |
| Nov 24, 2022 | $ 0.63551681 | $ 0.69259012 |
| Nov 23, 2022 | $ 0.62334028 | $ 0.62334028 |
| Nov 22, 2022 | $ 0.62334028 | $ 0.63601278 |
| Nov 21, 2022 | $ 0.62484409 | $ 0.63788532 |
| Nov 20, 2022 | $ 0.62484427 | $ 0.62484427 |
| Nov 19, 2022 | $ 0.62484427 | $ 0.62484427 |
| Nov 18, 2022 | $ 0.62484427 | $ 0.62484427 |
| Nov 17, 2022 | $ 0.62484427 | $ 0.62484427 |
| Nov 16, 2022 | $ 0.62484427 | $ 0.62484427 |
| Nov 15, 2022 | $ 0.62484427 | $ 0.62484427 |
| Nov 14, 2022 | $ 0.62484427 | $ 0.64314899 |
| Nov 13, 2022 | $ 0.64048094 | $ 0.65497326 |
| Nov 12, 2022 | $ 0.60437103 | $ 0.64306961 |
| Nov 11, 2022 | $ 0.64105229 | $ 0.65690888 |
| Nov 10, 2022 | $ 0.64063618 | $ 0.70275491 |
| Nov 09, 2022 | $ 0.62309131 | $ 0.65166314 |
| Nov 08, 2022 | $ 0.61290201 | $ 0.68619303 |
| Nov 07, 2022 | $ 0.63596358 | $ 0.66302428 |
| Nov 06, 2022 | $ 0.63022224 | $ 0.64035670 |
| Nov 05, 2022 | $ 0.63748794 | $ 0.66681751 |
| Nov 04, 2022 | $ 0.64725586 | $ 0.64725586 |
| Nov 03, 2022 | $ 0.64725586 | $ 0.64725586 |
| Nov 02, 2022 | $ 0.64725586 | $ 0.64725586 |
| Nov 01, 2022 | $ 0.64725586 | $ 0.64725586 |
| Oct 31, 2022 | $ 0.64725586 | $ 0.64725586 |
| Oct 30, 2022 | $ 0.64725586 | $ 0.64823859 |
| Oct 29, 2022 | $ 0.64806069 | $ 0.66777479 |
| Oct 28, 2022 | $ 0.65182542 | $ 0.65182542 |
| Oct 27, 2022 | $ 0.65182542 | $ 0.65182542 |
| Oct 26, 2022 | $ 0.65182542 | $ 0.66774897 |
| Oct 25, 2022 | $ 0.63835090 | $ 0.69905794 |
| Oct 24, 2022 | $ 0.66898565 | $ 0.66898565 |
| Oct 23, 2022 | $ 0.66898565 | $ 0.66898565 |
| Oct 22, 2022 | $ 0.66898565 | $ 0.66898565 |
| Oct 21, 2022 | $ 0.66898565 | $ 0.66898565 |
| Oct 20, 2022 | $ 0.66898565 | $ 0.66898565 |
| Oct 19, 2022 | $ 0.66898565 | $ 0.66898565 |
| Oct 18, 2022 | $ 0.66898565 | $ 0.66898565 |
| Oct 17, 2022 | $ 0.66898565 | $ 0.66898565 |
| Oct 16, 2022 | $ 0.66898565 | $ 0.66898565 |
| Oct 15, 2022 | $ 0.66898565 | $ 0.66898565 |
| Oct 14, 2022 | $ 0.66898565 | $ 0.68145227 |
| Oct 13, 2022 | $ 0.65266485 | $ 0.66267304 |
| Oct 12, 2022 | $ 0.66267304 | $ 0.66267304 |
| Oct 11, 2022 | $ 0.66267304 | $ 0.66267304 |
| Oct 10, 2022 | $ 0.66267304 | $ 0.66267304 |
| Oct 09, 2022 | $ 0.66267304 | $ 0.66267304 |
| Oct 08, 2022 | $ 0.66267304 | $ 0.66267304 |
| Oct 07, 2022 | $ 0.66267304 | $ 0.66267304 |
| Oct 06, 2022 | $ 0.66267304 | $ 0.66267304 |
| Oct 05, 2022 | $ 0.66267304 | $ 0.66267304 |
| Oct 04, 2022 | $ 0.66267304 | $ 0.66296709 |
| Oct 03, 2022 | $ 0.66212222 | $ 0.66603584 |
| Oct 02, 2022 | $ 0.64687309 | $ 0.64687309 |
| Oct 01, 2022 | $ 0.64687309 | $ 0.64687309 |
| Sep 30, 2022 | $ 0.64687309 | $ 0.64687309 |
| Sep 29, 2022 | $ 0.64687309 | $ 0.64687309 |
| Sep 28, 2022 | $ 0.64687309 | $ 0.64687309 |
| Sep 27, 2022 | $ 0.64687309 | $ 0.64687309 |
| Sep 26, 2022 | $ 0.64687309 | $ 0.64687309 |
| Sep 25, 2022 | $ 0.64687309 | $ 0.64687309 |
| Sep 24, 2022 | $ 0.64687309 | $ 0.64785822 |
| Sep 23, 2022 | $ 0.64005280 | $ 0.66522040 |
| Sep 22, 2022 | $ 0.66522040 | $ 0.66522040 |
| Sep 21, 2022 | $ 0.66522040 | $ 0.66522040 |
| Sep 20, 2022 | $ 0.66522040 | $ 0.67086048 |
| Sep 19, 2022 | $ 0.66864422 | $ 0.67135083 |
| Sep 18, 2022 | $ 0.65377304 | $ 0.65377304 |
| Sep 17, 2022 | $ 0.65377304 | $ 0.66268143 |
| Sep 16, 2022 | $ 0.64648131 | $ 0.65201928 |
| Sep 15, 2022 | $ 0.61881434 | $ 0.61881434 |
| Sep 14, 2022 | $ 0.61881434 | $ 0.64454091 |
| Sep 13, 2022 | $ 0.63151002 | $ 0.66162269 |
| Sep 12, 2022 | $ 0.65022871 | $ 0.70830607 |
| Sep 11, 2022 | $ 0.65920661 | $ 0.65920661 |
| Sep 10, 2022 | $ 0.65920661 | $ 0.65920661 |
| Sep 09, 2022 | $ 0.65920661 | $ 0.65920661 |
| Sep 08, 2022 | $ 0.65920661 | $ 0.65920661 |
| Sep 07, 2022 | $ 0.65920661 | $ 0.65920661 |
| Sep 06, 2022 | $ 0.65920661 | $ 0.65920661 |
| Sep 05, 2022 | $ 0.65920661 | $ 0.65920661 |
| Sep 04, 2022 | $ 0.65920661 | $ 0.65920661 |
| Sep 03, 2022 | $ 0.65920661 | $ 0.65920661 |
| Sep 02, 2022 | $ 0.65920661 | $ 0.65920661 |
| Sep 01, 2022 | $ 0.65920661 | $ 0.65920661 |
| Aug 31, 2022 | $ 0.65920661 | $ 0.66333405 |
| Aug 30, 2022 | $ 0.64234101 | $ 0.70926346 |
| Aug 28, 2022 | $ 0.61486567 | $ 0.64101412 |
| Aug 27, 2022 | $ 0.61970606 | $ 0.64647336 |
| Aug 26, 2022 | $ 0.63849228 | $ 0.65000815 |
| Aug 25, 2022 | $ 0.63954680 | $ 0.63954680 |
| Aug 24, 2022 | $ 0.63954680 | $ 0.63954680 |
| Aug 23, 2022 | $ 0.63954680 | $ 0.63954680 |
| Aug 22, 2022 | $ 0.63954680 | $ 0.63954680 |
| Aug 21, 2022 | $ 0.63954680 | $ 0.63954680 |
| Aug 20, 2022 | $ 0.63954680 | $ 0.64344523 |
| Aug 19, 2022 | $ 0.63026578 | $ 0.65769100 |
| Aug 18, 2022 | $ 0.62351097 | $ 0.70837980 |
| Aug 17, 2022 | $ 0.70837980 | $ 0.70837980 |
| Aug 16, 2022 | $ 0.70837980 | $ 0.70837980 |
| Aug 15, 2022 | $ 0.70837980 | $ 0.70837980 |
| Aug 14, 2022 | $ 0.70837980 | $ 0.70837980 |
| Aug 13, 2022 | $ 0.70837980 | $ 0.70837980 |
| Aug 12, 2022 | $ 0.70837980 | $ 0.70837980 |
| Aug 11, 2022 | $ 0.70837980 | $ 0.70837980 |
| Aug 10, 2022 | $ 0.70837980 | $ 0.71698624 |
| Aug 09, 2022 | $ 0.65276769 | $ 0.66205913 |
| Aug 07, 2022 | $ 0.66575869 | $ 0.69151625 |
| Aug 05, 2022 | $ 0.63964879 | $ 0.63964879 |
| Aug 04, 2022 | $ 0.63964879 | $ 0.63964879 |
| Aug 03, 2022 | $ 0.63964879 | $ 0.64754085 |
| Aug 02, 2022 | $ 0.64525801 | $ 0.67500883 |
| Aug 01, 2022 | $ 0.65186191 | $ 0.65186191 |
| Jul 31, 2022 | $ 0.65186191 | $ 0.65186191 |
| Jul 30, 2022 | $ 0.65186191 | $ 0.65683179 |
| Jul 29, 2022 | $ 0.63867407 | $ 0.71233826 |
| Jul 28, 2022 | $ 0.68390859 | $ 0.69193838 |
| Jul 27, 2022 | $ 0.66489789 | $ 0.70893323 |
| Jul 25, 2022 | $ 0.59352448 | $ 0.66212647 |
| Jul 24, 2022 | $ 0.66212647 | $ 0.66212647 |
| Jul 23, 2022 | $ 0.66212647 | $ 0.66212647 |
| Jul 22, 2022 | $ 0.66212647 | $ 0.66212647 |
| Jul 21, 2022 | $ 0.66212647 | $ 0.67944002 |
| Jun 17, 2022 | $ 0.62681094 | $ 0.64060683 |
| Jun 16, 2022 | $ 0.60603034 | $ 0.71555824 |
| Jun 15, 2022 | $ 0.69928611 | $ 0.71541181 |
| Jun 14, 2022 | $ 0.64232651 | $ 0.72160562 |
| Jun 13, 2022 | $ 0.61826592 | $ 0.70905631 |
| Jun 12, 2022 | $ 0.62105909 | $ 0.69129728 |
| Jun 11, 2022 | $ 0.60044334 | $ 0.64591129 |
| Jun 10, 2022 | $ 0.61048801 | $ 0.64466916 |
| Jun 09, 2022 | $ 0.63972152 | $ 0.68154125 |
| Jun 08, 2022 | $ 0.68154125 | $ 0.69367258 |
| Jun 07, 2022 | $ 0.68622904 | $ 0.71938256 |
| Jun 06, 2022 | $ 0.64008342 | $ 0.72946720 |
| Jun 05, 2022 | $ 0.64509714 | $ 0.72582232 |
| Jun 04, 2022 | $ 0.71385010 | $ 0.71562834 |
| Jun 03, 2022 | $ 0.68264123 | $ 0.68603706 |
| Jun 02, 2022 | $ 0.68641571 | $ 0.69109254 |
| Jun 01, 2022 | $ 0.61762089 | $ 0.69380526 |
| May 31, 2022 | $ 0.66269040 | $ 0.66269040 |
| May 30, 2022 | $ 0.66269040 | $ 0.67461916 |
| May 29, 2022 | $ 0.62121833 | $ 0.66690553 |
| May 28, 2022 | $ 0.64419346 | $ 0.66494756 |
| May 22, 2022 | $ 0.63639677 | $ 0.67723619 |
| May 21, 2022 | $ 0.64714501 | $ 0.66181106 |
| May 20, 2022 | $ 0.62677703 | $ 0.63810111 |
| May 19, 2022 | $ 0.60735687 | $ 0.64481839 |
| May 17, 2022 | $ 0.65097456 | $ 0.65662932 |
| May 16, 2022 | $ 0.61298172 | $ 0.64199770 |
| May 15, 2022 | $ 0.62523647 | $ 0.69611958 |
| May 14, 2022 | $ 0.64481268 | $ 0.69197775 |
| May 13, 2022 | $ 0.60979786 | $ 0.76383309 |
| May 12, 2022 | $ 0.61092562 | $ 0.79972940 |
| May 11, 2022 | $ 0.70742338 | $ 0.76180324 |
| May 10, 2022 | $ 0.76180324 | $ 0.83259114 |
| May 09, 2022 | $ 0.68951956 | $ 0.77301887 |
| May 08, 2022 | $ 0.73028544 | $ 0.75268299 |
| May 07, 2022 | $ 0.71607752 | $ 0.71607752 |
| May 06, 2022 | $ 0.71607752 | $ 0.74461457 |
| May 05, 2022 | $ 0.74330911 | $ 0.76320531 |
| May 03, 2022 | $ 0.75882196 | $ 0.75882196 |
| May 02, 2022 | $ 0.75882196 | $ 0.76330966 |
| May 01, 2022 | $ 0.74489254 | $ 0.77395383 |
| Apr 30, 2022 | $ 0.73182820 | $ 0.73424092 |
| Apr 29, 2022 | $ 0.73182820 | $ 0.73424092 |
| Apr 28, 2022 | $ 0.71077295 | $ 0.74301323 |
| Apr 27, 2022 | $ 0.68025912 | $ 0.69081288 |
| Apr 26, 2022 | $ 0.67645256 | $ 0.83505448 |
| Apr 24, 2022 | $ 0.82661511 | $ 0.85225397 |
| Apr 23, 2022 | $ 0.85225397 | $ 0.85225397 |
| Apr 21, 2022 | $ 0.85225397 | $ 0.85225397 |
| Apr 20, 2022 | $ 0.85225397 | $ 0.85225397 |
| Apr 19, 2022 | $ 0.85225397 | $ 0.85225397 |
| Apr 18, 2022 | $ 0.85225397 | $ 0.85225397 |
| Apr 17, 2022 | $ 0.85225397 | $ 0.85225397 |
| Apr 16, 2022 | $ 0.85225397 | $ 0.85225397 |
| Apr 10, 2022 | $ 0.85225397 | $ 0.85225397 |
| Apr 09, 2022 | $ 0.85225397 | $ 0.85225397 |
| Apr 08, 2022 | $ 0.85225397 | $ 0.85225397 |
| Apr 07, 2022 | $ 0.85225397 | $ 0.86046298 |
| Apr 06, 2022 | $ 0.80752057 | $ 0.84273205 |
| Apr 05, 2022 | $ 0.79201489 | $ 0.79201489 |
| Apr 04, 2022 | $ 0.79201489 | $ 0.79201489 |
| Apr 03, 2022 | $ 0.79201489 | $ 0.79201489 |
| Apr 02, 2022 | $ 0.79201489 | $ 0.79201489 |
| Apr 01, 2022 | $ 0.79201489 | $ 0.81977154 |
| Mar 31, 2022 | $ 0.81023582 | $ 0.92343199 |
| Mar 30, 2022 | $ 0.82220524 | $ 0.82220524 |
| Mar 29, 2022 | $ 0.82220524 | $ 0.82220524 |
| Mar 28, 2022 | $ 0.82220524 | $ 0.82220524 |
| Mar 27, 2022 | $ 0.82220524 | $ 0.82220524 |
| Mar 26, 2022 | $ 0.82220524 | $ 0.82220524 |
| Mar 25, 2022 | $ 0.82220524 | $ 0.82220524 |
| Mar 24, 2022 | $ 0.82220524 | $ 0.82220524 |
| Mar 23, 2022 | $ 0.82220524 | $ 0.82220524 |
| Mar 22, 2022 | $ 0.82220524 | $ 0.82220524 |
| Mar 21, 2022 | $ 0.82220524 | $ 0.82220524 |
| Mar 20, 2022 | $ 0.82220524 | $ 0.83535852 |
| Mar 19, 2022 | $ 0.83225055 | $ 0.90257826 |
| Mar 18, 2022 | $ 0.87353355 | $ 0.88753390 |
| Mar 17, 2022 | $ 0.86271952 | $ 0.86342863 |
| Mar 16, 2022 | $ 0.82790253 | $ 0.86498852 |
| Mar 15, 2022 | $ 0.83284975 | $ 0.86059611 |
| Mar 14, 2022 | $ 0.79305628 | $ 0.79305628 |
| Mar 13, 2022 | $ 0.79305628 | $ 0.79305628 |
| Mar 12, 2022 | $ 0.79305628 | $ 0.79305628 |
| Mar 11, 2022 | $ 0.79305628 | $ 0.83950298 |
| Mar 10, 2022 | $ 0.80673616 | $ 0.81486973 |
| Mar 09, 2022 | $ 0.80211784 | $ 0.87389948 |
| Mar 08, 2022 | $ 0.79180504 | $ 0.83140439 |
| Mar 07, 2022 | $ 0.80184684 | $ 0.85072544 |
| Mar 06, 2022 | $ 0.81023428 | $ 0.81023428 |
| Mar 05, 2022 | $ 0.81023428 | $ 0.81023428 |
| Mar 04, 2022 | $ 0.81023428 | $ 0.85100853 |
| Mar 03, 2022 | $ 0.81314353 | $ 0.82908004 |
| Mar 02, 2022 | $ 0.80437656 | $ 0.81875180 |
| Mar 01, 2022 | $ 0.81672875 | $ 0.86879372 |
| Feb 28, 2022 | $ 0.86879372 | $ 0.86879372 |
| Feb 27, 2022 | $ 0.86879372 | $ 0.86879372 |
| Feb 26, 2022 | $ 0.86879372 | $ 0.87126192 |
| Feb 25, 2022 | $ 0.86649887 | $ 0.90764700 |
| Feb 24, 2022 | $ 0.90583371 | $ 0.96774294 |
| Feb 23, 2022 | $ 0.78216571 | $ 0.89539906 |
| Feb 21, 2022 | $ 0.78216571 | $ 0.84639913 |
| Feb 20, 2022 | $ 0.79050003 | $ 0.82113401 |
| Feb 19, 2022 | $ 0.80582837 | $ 0.80609087 |
| Feb 18, 2022 | $ 0.78334922 | $ 0.83892750 |
| Feb 17, 2022 | $ 0.80174304 | $ 0.85828731 |
| Feb 16, 2022 | $ 0.82835512 | $ 0.85840674 |
| Feb 15, 2022 | $ 0.85842900 | $ 0.85766800 |
| Feb 14, 2022 | $ 0.83043593 | $ 0.83851447 |
| Feb 13, 2022 | $ 0.79197406 | $ 0.79783683 |
| Feb 12, 2022 | $ 0.75050399 | $ 0.78279287 |
| Feb 11, 2022 | $ 0.77342600 | $ 0.77342600 |
| Feb 10, 2022 | $ 0.77342600 | $ 0.77342600 |
| Feb 09, 2022 | $ 0.77342600 | $ 0.79173926 |
| Feb 08, 2022 | $ 0.76937129 | $ 0.90846494 |
| Feb 07, 2022 | $ 0.78033900 | $ 0.78033900 |
| Feb 06, 2022 | $ 0.78033900 | $ 0.79684692 |
| Feb 05, 2022 | $ 0.77903386 | $ 0.86399714 |
| Feb 04, 2022 | $ 0.85017758 | $ 0.86520360 |
| Feb 03, 2022 | $ 0.82107065 | $ 0.82575811 |
| Feb 02, 2022 | $ 0.72136903 | $ 0.79224562 |
| Feb 01, 2022 | $ 0.78614650 | $ 0.78614650 |
| Jan 31, 2022 | $ 0.78614650 | $ 0.79114116 |
| Jan 30, 2022 | $ 0.78831282 | $ 0.83836621 |
| Jan 29, 2022 | $ 0.81825029 | $ 0.83580725 |
| Jan 28, 2022 | $ 0.78756494 | $ 0.80646169 |
| Jan 27, 2022 | $ 0.79831385 | $ 0.83584569 |
| Jan 26, 2022 | $ 0.74787440 | $ 0.88140366 |
| Jan 25, 2022 | $ 0.82905527 | $ 0.85876841 |
| Jan 24, 2022 | $ 0.83822989 | $ 0.91599855 |
| Jan 23, 2022 | $ 0.91568970 | $ 0.97249048 |
| Jan 22, 2022 | $ 0.92033110 | $ 0.95666749 |
| Jan 21, 2022 | $ 0.93640852 | $ 0.95192294 |
| Jan 20, 2022 | $ 0.91426299 | $ 0.91426299 |
| Jan 19, 2022 | $ 0.91426299 | $ 0.95999349 |
| Jan 18, 2022 | $ 0.95490118 | $ 0.96744429 |
| Jan 17, 2022 | $ 0.96744429 | $ 0.96744429 |
| Jan 16, 2022 | $ 0.96744429 | $ 0.97977419 |
| Jan 15, 2022 | $ 0.96942557 | $ 0.98143501 |
| Jan 14, 2022 | $ 0.94354124 | $ 0.94354124 |
| Jan 13, 2022 | $ 0.94354124 | $ 1.0048222 |
| Jan 12, 2022 | $ 0.99036804 | $ 1.1109660 |
| Jan 11, 2022 | $ 1.0563508 | $ 1.0563508 |
| Jan 10, 2022 | $ 1.0563508 | $ 1.0563508 |
| Jan 09, 2022 | $ 1.0563508 | $ 1.0618128 |
| Jan 08, 2022 | $ 1.0152867 | $ 1.0352385 |
| Jan 07, 2022 | $ 1.0055261 | $ 1.0627489 |
| Jan 06, 2022 | $ 1.0111146 | $ 1.0649304 |
| Jan 05, 2022 | $ 1.0616704 | $ 1.0702594 |
| Jan 04, 2022 | $ 1.0089030 | $ 1.1386636 |
| Jan 03, 2022 | $ 1.0632625 | $ 1.0765084 |
| Jan 02, 2022 | $ 1.0765851 | $ 1.1082226 |
| Jan 01, 2022 | $ 0.95493642 | $ 0.98913458 |
| Dec 31, 2021 | $ 0.96594171 | $ 0.99393795 |
| Dec 30, 2021 | $ 0.97282212 | $ 1.0772056 |
| Dec 29, 2021 | $ 1.0027589 | $ 1.0439801 |
| Dec 28, 2021 | $ 1.0113906 | $ 1.0470319 |
| Dec 27, 2021 | $ 0.96935992 | $ 1.0301353 |
| Dec 26, 2021 | $ 0.98313263 | $ 1.0054026 |
| Dec 25, 2021 | $ 0.89935297 | $ 2.2945914 |
| Dec 24, 2021 | $ 0.82019275 | $ 0.88451490 |
| Dec 23, 2021 | $ 0.88367074 | $ 0.97399013 |
| Dec 22, 2021 | $ 0.92492086 | $ 1.1386020 |
| Dec 21, 2021 | $ 1.1041006 | $ 1.1524910 |
| Dec 20, 2021 | $ 1.1468457 | $ 1.2117047 |
| Dec 19, 2021 | $ 1.1920482 | $ 1.2187427 |
| Dec 18, 2021 | $ 1.0259183 | $ 1.0395673 |
| Dec 17, 2021 | $ 0.90269923 | $ 1.0029860 |
| Dec 16, 2021 | $ 0.87893735 | $ 1.3327384 |
| Dec 15, 2021 | $ 1.2570342 | $ 1.5039387 |
| Dec 14, 2021 | $ 1.4725000 | $ 1.5377032 |
| Dec 13, 2021 | $ 1.4393611 | $ 1.4849542 |
| Dec 12, 2021 | $ 1.4577832 | $ 1.5582670 |
| Dec 11, 2021 | $ 1.5556456 | $ 1.6113422 |
| Dec 10, 2021 | $ 1.5485446 | $ 1.6365240 |
| Dec 09, 2021 | $ 1.3554094 | $ 1.4371393 |
| Dec 08, 2021 | $ 1.4156756 | $ 1.4164094 |
| Dec 07, 2021 | $ 1.3113937 | $ 1.5819546 |
| Dec 06, 2021 | $ 1.5527232 | $ 1.6174506 |
| Dec 05, 2021 | $ 1.4949987 | $ 1.6438682 |
| Dec 04, 2021 | $ 1.6108283 | $ 1.7213405 |
| Dec 03, 2021 | $ 1.7164333 | $ 2.2852693 |
| Dec 02, 2021 | $ 2.1016771 | $ 2.3222635 |
| Dec 01, 2021 | $ 2.2110827 | $ 2.2651847 |
| Nov 30, 2021 | $ 1.9850283 | $ 2.4810996 |
| Nov 29, 2021 | $ 1.7550227 | $ 1.9249038 |
| Nov 28, 2021 | $ 1.8533689 | $ 2.1437301 |
| Nov 27, 2021 | $ 2.0184287 | $ 5.4860622 |
| Nov 26, 2021 | $ 5.2760311 | $ 5.8799555 |
| Nov 25, 2021 | $ 5.8445720 | $ 11.937282 |
| Nov 24, 2021 | $ 11.546025 | $ 12.867116 |
| Nov 23, 2021 | $ 10.235518 | $ 14.643865 |
| Nov 22, 2021 | $ 12.965238 | $ 13.485056 |
| Nov 21, 2021 | $ 8.2610867 | $ 9.6119768 |
| Nov 20, 2021 | $ 9.0526292 | $ 13.242443 |
| Nov 19, 2021 | $ 11.631382 | $ 26.470373 |
| Nov 18, 2021 | $ 22.395859 | $ 25.570956 |
| Nov 17, 2021 | $ 22.961014 | $ 25.592911 |
We will update this as soon as possible. If you like to help, you can contact us.
