BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avaxtars Token |
AVXT |
$ 0.000134 | 0 % | $ 0.000134 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 09, 2026 | $ 0.00013412 | $ 0.00013537 |
| Nov 08, 2026 | $ 0.00013376 | $ 0.00013604 |
| Nov 07, 2026 | $ 0.00013582 | $ 0.00013650 |
| Nov 06, 2026 | $ 0.00013616 | $ 0.00013616 |
| Nov 05, 2026 | $ 0.00013616 | $ 0.00014490 |
| Nov 04, 2026 | $ 0.00014417 | $ 0.00014497 |
| Nov 03, 2026 | $ 0.00013965 | $ 0.00013965 |
| Nov 02, 2026 | $ 0.00013965 | $ 0.00013965 |
| Nov 01, 2026 | $ 0.00013965 | $ 0.00013967 |
| Oct 31, 2026 | $ 0.00013886 | $ 0.00013918 |
| Oct 30, 2026 | $ 0.00013841 | $ 0.00014452 |
| Oct 29, 2026 | $ 0.00014452 | $ 0.00014452 |
| Oct 28, 2026 | $ 0.00014452 | $ 0.00014636 |
| Oct 27, 2026 | $ 0.00014489 | $ 0.00014548 |
| Oct 26, 2026 | $ 0.00014345 | $ 0.00014628 |
| Oct 25, 2026 | $ 0.00014628 | $ 0.00014628 |
| Oct 24, 2026 | $ 0.00014628 | $ 0.00014628 |
| Oct 23, 2026 | $ 0.00014628 | $ 0.00014628 |
| Oct 22, 2026 | $ 0.00014628 | $ 0.00015115 |
| Oct 21, 2026 | $ 0.00015064 | $ 0.00015201 |
| Oct 20, 2026 | $ 0.00014873 | $ 0.00014928 |
| Oct 19, 2026 | $ 0.00014676 | $ 0.00014800 |
| Oct 18, 2026 | $ 0.00014591 | $ 0.00014591 |
| Oct 17, 2026 | $ 0.00014591 | $ 0.00014639 |
| Oct 16, 2026 | $ 0.00014614 | $ 0.00014912 |
| Oct 15, 2026 | $ 0.00014912 | $ 0.00014912 |
| Oct 14, 2026 | $ 0.00014912 | $ 0.00014912 |
| Oct 13, 2026 | $ 0.00014912 | $ 0.00015072 |
| Oct 12, 2026 | $ 0.00001380 | $ 0.00014913 |
| Oct 11, 2026 | $ 0.00014913 | $ 0.00014919 |
| Oct 10, 2026 | $ 0.00001354 | $ 0.00014898 |
We will update this as soon as possible. If you like to help, you can contact us.
