X
BTC/USD
$ 54,453  -0.71%
BTC/EUR
€ 48,095  -0.82%
BTC/CNY
¥ 378,583  -0.93%
BTC/GBP
£ 40,873  -0.70%
BTC/RUB
₽ 4,127,240  -0.53%
BTC volume
$ 10.21B
Altcoin volume
$ 57.79B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avaxtars Token

AVXT

$ 26.37 +1.32 % $ 28.34 $ 25.50 $ 153.99K
Avaxtars-token

Avaxtars Token AVXT

Last price
$ 26.37
%
+1.32 %
24 high
$ 28.34
24 low
$ 25.50
24 volume
# Coins
Market cap
Avaxtars Token AVXT historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 26.029776 $ 27.502907 $ 23.100165 $ 149,142
Nov 26, 2021 $ 25.353527 $ 29.880292 $ 23.462805 $ 211,085
Nov 25, 2021 $ 29.550314 $ 36.926685 $ 22.397389 $ 458,774
Nov 24, 2021 $ 27.214469 $ 30.940735 $ 26.094773 $ 241,692
Nov 23, 2021 $ 30.040163 $ 35.811238 $ 29.957232 $ 183,746
Nov 22, 2021 $ 33.491929 $ 38.654868 $ 30.875706 $ 214,798
Nov 21, 2021 $ 37.161499 $ 46.047037 $ 36.626355 $ 391,772
Nov 20, 2021 $ 46.051795 $ 48.783237 $ 40.563768 $ 662,357
Nov 19, 2021 $ 44.015334 $ 54.222547 $ 39.771400 $ 666,248
Nov 18, 2021 $ 45.231620 $ 51.262329 $ 30.110067 $ 774,321
Nov 17, 2021 $ 36.189401 $ 41.115907 $ 22.613699 $ 861,222
Nov 16, 2021 $ 27.029733 $ 29.696946 $ 17.894861 $ 300,191
Nov 15, 2021 $ 24.533067 $ 28.186838 $ 15.979860 $ 539,369
Nov 14, 2021 $ 16.991155 $ 18.181213 $ 16.144171 $ 99,817
Nov 13, 2021 $ 16.624872 $ 17.355025 $ 13.949223 $ 71,080
Nov 12, 2021 $ 14.173313 $ 15.767385 $ 12.402613 $ 105,101
Nov 11, 2021 $ 12.668984 $ 13.704829 $ 10.246315 $ 34,498
Nov 10, 2021 $ 10.764673 $ 14.320823 $ 9.4326955 $ 82,383
Nov 09, 2021 $ 12.786000 $ 14.353148 $ 9.1691861 $ 82,970
Nov 08, 2021 $ 13.681731 $ 17.487850 $ 12.477479 $ 72,815
Nov 07, 2021 $ 15.808341 $ 16.825104 $ 12.541999 $ 53,681
Nov 06, 2021 $ 12.542588 $ 14.777207 $ 11.014848 $ 95,696
Nov 05, 2021 $ 11.625197 $ 18.063556 $ 9.7196305 $ 96,994
Nov 04, 2021 $ 16.053792 $ 19.643218 $ 13.337016 $ 134,340
Nov 03, 2021 $ 18.757349 $ 23.197510 $ 11.635065 $ 394,910
Nov 02, 2021 $ 13.746264 $ 16.285977 $ 8.7589703 $ 349,289
Nov 01, 2021 $ 9.3377927 $ 12.258240 $ 5.6322299 $ 185,010
Oct 31, 2021 $ 5.6972944 $ 5.8255229 $ 4.0597295 $ 50,200
Oct 30, 2021 $ 4.5223789 $ 4.6712485 $ 3.6960324 $ 33,448
Oct 29, 2021 $ 4.6678939 $ 4.7101408 $ 3.8357543 $ 14,524
Oct 28, 2021 $ 4.2327843 $ 4.5428044 $ 3.7860416 $ 13,421

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more