BTC/USD$ 63,466
BTC/EUR€ 59,213
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,720
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.95B
$ 10.95B
Altcoin volume
$ 33.12B
$ 33.12B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avaxtars Token |
AVXT |
$ 0.000331 | -0.57 % | $ 0.000337 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00033252 | $ 0.00035475 |
| Apr 23, 2024 | $ 0.00034149 | $ 0.00035747 |
| Apr 22, 2024 | $ 0.00035174 | $ 0.00035941 |
| Apr 21, 2024 | $ 0.00031788 | $ 0.00033317 |
| Apr 20, 2024 | $ 0.00033029 | $ 0.00033181 |
| Apr 19, 2024 | $ 0.00029814 | $ 0.00031027 |
| Apr 18, 2024 | $ 0.00029999 | $ 0.00031761 |
| Apr 17, 2024 | $ 0.00030050 | $ 0.00032110 |
| Apr 16, 2024 | $ 0.00031641 | $ 0.00032661 |
| Apr 15, 2024 | $ 0.00032006 | $ 0.00035102 |
| Apr 14, 2024 | $ 0.00034137 | $ 0.00034618 |
| Apr 13, 2024 | $ 0.00030953 | $ 0.00035792 |
| Apr 12, 2024 | $ 0.00035809 | $ 0.00043335 |
| Apr 11, 2024 | $ 0.00042630 | $ 0.00044071 |
| Apr 10, 2024 | $ 0.00043872 | $ 0.00045799 |
| Apr 09, 2024 | $ 0.00044446 | $ 0.00048034 |
| Apr 08, 2024 | $ 0.00047947 | $ 0.00049523 |
| Apr 07, 2024 | $ 0.00048273 | $ 0.00048317 |
| Apr 06, 2024 | $ 0.00046949 | $ 0.00047615 |
| Apr 05, 2024 | $ 0.00044251 | $ 0.00045755 |
| Apr 04, 2024 | $ 0.00045669 | $ 0.00047010 |
| Apr 03, 2024 | $ 0.00044616 | $ 0.00047064 |
| Apr 02, 2024 | $ 0.00045623 | $ 0.00050280 |
| Apr 01, 2024 | $ 0.00050303 | $ 0.00055985 |
| Mar 31, 2024 | $ 0.00055930 | $ 0.00056388 |
| Mar 30, 2024 | $ 0.00055014 | $ 0.00057085 |
| Mar 29, 2024 | $ 0.00055833 | $ 0.00057749 |
| Mar 28, 2024 | $ 0.00057719 | $ 0.00062331 |
| Mar 27, 2024 | $ 0.00061251 | $ 0.00063654 |
| Mar 26, 2024 | $ 0.00062263 | $ 0.00065929 |
| Mar 25, 2024 | $ 0.00064353 | $ 0.00066246 |
We will update this as soon as possible. If you like to help, you can contact us.
