			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Aztec	AZTEC	$ 0.014294	-7.27 %	$ 0.015731	$ 0.013985	$ 1.97M

Aztec AZTEC

آخر سعر

$ 0.014294

-7.27 %

عالي24

$ 0.015731

منخفض24

$ 0.013985

حجم24

$ 1.97M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Aztec AZTEC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 07, 2026	$ 0.015413251,775,744	$ 0.016674160.01497988	$ 0.01497988	$ 1,775,744
Oct 06, 2026	$ 0.016668351,346,991	$ 0.017248140.01659493	$ 0.01659493	$ 1,346,991
Oct 05, 2026	$ 0.017234922,155,910	$ 0.017605640.01692696	$ 0.01692696	$ 2,155,910
Oct 04, 2026	$ 0.017489632,069,125	$ 0.017888990.01693831	$ 0.01693831	$ 2,069,125
Oct 03, 2026	$ 0.01697216983,307	$ 0.017199090.01678313	$ 0.01678313	$ 983,307
Oct 02, 2026	$ 0.016972062,180,160	$ 0.018235140.01676430	$ 0.01676430	$ 2,180,160
Oct 01, 2026	$ 0.017619592,128,769	$ 0.017715270.01697962	$ 0.01697962	$ 2,128,769
Sep 30, 2026	$ 0.017372973,659,941	$ 0.017498070.01632102	$ 0.01632102	$ 3,659,941
Sep 29, 2026	$ 0.016828207,654,460	$ 0.019296720.01668295	$ 0.01668295	$ 7,654,460
Sep 28, 2026	$ 0.0190558622,928,722	$ 0.021039960.01662337	$ 0.01662337	$ 22,928,722
Sep 27, 2026	$ 0.017929038,631,654	$ 0.020242080.01632577	$ 0.01632577	$ 8,631,654
Sep 26, 2026	$ 0.017052521,793,104	$ 0.017643720.01648923	$ 0.01648923	$ 1,793,104
Sep 25, 2026	$ 0.016620811,288,963	$ 0.016780130.01590961	$ 0.01590961	$ 1,288,963
Sep 24, 2026	$ 0.01600850822,177	$ 0.016283530.01508428	$ 0.01508428	$ 822,177
Sep 23, 2026	$ 0.015318201,199,371	$ 0.016576130.01515943	$ 0.01515943	$ 1,199,371
Sep 22, 2026	$ 0.016248641,112,167	$ 0.016292650.01539972	$ 0.01539972	$ 1,112,167
Sep 21, 2026	$ 0.016194592,418,553	$ 0.017244150.01593376	$ 0.01593376	$ 2,418,553
Sep 20, 2026	$ 0.016519371,768,290	$ 0.017132910.01580913	$ 0.01580913	$ 1,768,290
Sep 19, 2026	$ 0.017069703,329,748	$ 0.017192040.01514082	$ 0.01514082	$ 3,329,748
Sep 18, 2026	$ 0.015424017,055,322	$ 0.016578270.01287078	$ 0.01287078	$ 7,055,322
Sep 17, 2026	$ 0.012906551,230,721	$ 0.013398740.01201043	$ 0.01201043	$ 1,230,721
Sep 16, 2026	$ 0.012090851,279,073	$ 0.012736950.01152399	$ 0.01152399	$ 1,279,073
Sep 15, 2026	$ 0.012466762,745,548	$ 0.013920860.01126695	$ 0.01126695	$ 2,745,548
Sep 14, 2026	$ 0.013616731,566,499	$ 0.013995170.01349454	$ 0.01349454	$ 1,566,499
Sep 13, 2026	$ 0.013516821,234,642	$ 0.014233780.01340337	$ 0.01340337	$ 1,234,642
Sep 12, 2026	$ 0.01414382698,158	$ 0.014407810.01399475	$ 0.01399475	$ 698,158
Sep 11, 2026	$ 0.014016541,545,494	$ 0.014810470.01378768	$ 0.01378768	$ 1,545,494
Sep 10, 2026	$ 0.013809231,611,689	$ 0.014764950.01377760	$ 0.01377760	$ 1,611,689
Sep 09, 2026	$ 0.014587983,363,083	$ 0.015402730.01407483	$ 0.01407483	$ 3,363,083
Sep 08, 2026	$ 0.014711363,651,716	$ 0.014807410.01406920	$ 0.01406920	$ 3,651,716

We will update this as soon as possible. If you like to help, you can contact us.