			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Aztec	AZTEC	$ 0.014294	-7.27 %	$ 0.015731	$ 0.013985	$ 1.97M

Aztec AZTEC

آخر سعر

$ 0.014294

-7.27 %

عالي24

$ 0.015731

منخفض24

$ 0.013985

حجم24

$ 1.97M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Aztec AZTEC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 07, 2026	$ 0.015413251,775,744	$ 0.016674160.01497988	$ 0.01497988	$ 1,775,744
Oct 06, 2026	$ 0.016668351,346,991	$ 0.017248140.01659493	$ 0.01659493	$ 1,346,991
Oct 05, 2026	$ 0.017234922,155,910	$ 0.017605640.01692696	$ 0.01692696	$ 2,155,910
Oct 04, 2026	$ 0.017489632,069,125	$ 0.017888990.01693831	$ 0.01693831	$ 2,069,125
Oct 03, 2026	$ 0.01697216983,307	$ 0.017199090.01678313	$ 0.01678313	$ 983,307
Oct 02, 2026	$ 0.016972062,180,160	$ 0.018235140.01676430	$ 0.01676430	$ 2,180,160
Oct 01, 2026	$ 0.017619592,128,769	$ 0.017715270.01697962	$ 0.01697962	$ 2,128,769
Sep 30, 2026	$ 0.017372973,659,941	$ 0.017498070.01632102	$ 0.01632102	$ 3,659,941
Sep 29, 2026	$ 0.016828207,654,460	$ 0.019296720.01668295	$ 0.01668295	$ 7,654,460
Sep 28, 2026	$ 0.0190558622,928,722	$ 0.021039960.01662337	$ 0.01662337	$ 22,928,722
Sep 27, 2026	$ 0.017929038,631,654	$ 0.020242080.01632577	$ 0.01632577	$ 8,631,654
Sep 26, 2026	$ 0.017052521,793,104	$ 0.017643720.01648923	$ 0.01648923	$ 1,793,104
Sep 25, 2026	$ 0.016620811,288,963	$ 0.016780130.01590961	$ 0.01590961	$ 1,288,963
Sep 24, 2026	$ 0.01600850822,177	$ 0.016283530.01508428	$ 0.01508428	$ 822,177
Sep 23, 2026	$ 0.015318201,199,371	$ 0.016576130.01515943	$ 0.01515943	$ 1,199,371
Sep 22, 2026	$ 0.016248641,112,167	$ 0.016292650.01539972	$ 0.01539972	$ 1,112,167
Sep 21, 2026	$ 0.016194592,418,553	$ 0.017244150.01593376	$ 0.01593376	$ 2,418,553
Sep 20, 2026	$ 0.016519371,768,290	$ 0.017132910.01580913	$ 0.01580913	$ 1,768,290
Sep 19, 2026	$ 0.017069703,329,748	$ 0.017192040.01514082	$ 0.01514082	$ 3,329,748
Sep 18, 2026	$ 0.015424017,055,322	$ 0.016578270.01287078	$ 0.01287078	$ 7,055,322
Sep 17, 2026	$ 0.012906551,230,721	$ 0.013398740.01201043	$ 0.01201043	$ 1,230,721
Sep 16, 2026	$ 0.012090851,279,073	$ 0.012736950.01152399	$ 0.01152399	$ 1,279,073
Sep 15, 2026	$ 0.012466762,745,548	$ 0.013920860.01126695	$ 0.01126695	$ 2,745,548
Sep 14, 2026	$ 0.013616731,566,499	$ 0.013995170.01349454	$ 0.01349454	$ 1,566,499
Sep 13, 2026	$ 0.013516821,234,642	$ 0.014233780.01340337	$ 0.01340337	$ 1,234,642
Sep 12, 2026	$ 0.01414382698,158	$ 0.014407810.01399475	$ 0.01399475	$ 698,158
Sep 11, 2026	$ 0.014016541,545,494	$ 0.014810470.01378768	$ 0.01378768	$ 1,545,494
Sep 10, 2026	$ 0.013809231,611,689	$ 0.014764950.01377760	$ 0.01377760	$ 1,611,689
Sep 09, 2026	$ 0.014587983,363,083	$ 0.015402730.01407483	$ 0.01407483	$ 3,363,083
Sep 08, 2026	$ 0.014711363,651,716	$ 0.014807410.01406920	$ 0.01406920	$ 3,651,716
Sep 07, 2026	$ 0.014164943,025,529	$ 0.015097850.01363526	$ 0.01363526	$ 3,025,529
Sep 06, 2026	$ 0.014860803,803,249	$ 0.015211520.01449302	$ 0.01449302	$ 3,803,249
Sep 05, 2026	$ 0.014902557,068,398	$ 0.015338320.01429967	$ 0.01429967	$ 7,068,398
Sep 04, 2026	$ 0.0149629831,761,623	$ 0.018459190.01335878	$ 0.01335878	$ 31,761,623
Sep 03, 2026	$ 0.013629213,001,237	$ 0.013989690.01191996	$ 0.01191996	$ 3,001,237
Sep 02, 2026	$ 0.011961871,289,379	$ 0.012707540.01120332	$ 0.01120332	$ 1,289,379
Sep 01, 2026	$ 0.011789181,953,524	$ 0.013366460.01072263	$ 0.01072263	$ 1,953,524
Aug 31, 2026	$ 0.013199071,410,301	$ 0.013472820.01257293	$ 0.01257293	$ 1,410,301
Aug 30, 2026	$ 0.013071831,111,205	$ 0.013650030.01252423	$ 0.01252423	$ 1,111,205
Aug 29, 2026	$ 0.01301297616,295	$ 0.013371900.01282366	$ 0.01282366	$ 616,295
Aug 28, 2026	$ 0.013052951,406,714	$ 0.014162040.01285575	$ 0.01285575	$ 1,406,714
Aug 27, 2026	$ 0.013879031,781,947	$ 0.014826010.01360224	$ 0.01360224	$ 1,781,947
Aug 26, 2026	$ 0.014692232,014,097	$ 0.014975010.01410183	$ 0.01410183	$ 2,014,097
Aug 25, 2026	$ 0.014993892,155,242	$ 0.015081130.01402007	$ 0.01402007	$ 2,155,242
Aug 24, 2026	$ 0.014358823,544,962	$ 0.015002930.01331885	$ 0.01331885	$ 3,544,962
Aug 23, 2026	$ 0.01380562981,178	$ 0.013953820.01318156	$ 0.01318156	$ 981,178
Aug 22, 2026	$ 0.013653071,792,989	$ 0.014765440.01258481	$ 0.01258481	$ 1,792,989
Aug 21, 2026	$ 0.014528272,147,122	$ 0.014588380.01341375	$ 0.01341375	$ 2,147,122
Aug 20, 2026	$ 0.013593281,331,153	$ 0.013756410.01309003	$ 0.01309003	$ 1,331,153
Aug 19, 2026	$ 0.013276372,432,528	$ 0.013720550.01174116	$ 0.01174116	$ 2,432,528
Aug 18, 2026	$ 0.011910271,344,114	$ 0.012331700.01127993	$ 0.01127993	$ 1,344,114
Aug 17, 2026	$ 0.011629851,385,688	$ 0.012391080.01142783	$ 0.01142783	$ 1,385,688
Aug 16, 2026	$ 0.01150709834,304	$ 0.012414740.01124024	$ 0.01124024	$ 834,304
Aug 15, 2026	$ 0.01170059491,750	$ 0.012301860.01119633	$ 0.01119633	$ 491,750
Aug 14, 2026	$ 0.011662431,058,313	$ 0.012379780.01117365	$ 0.01117365	$ 1,058,313
Aug 13, 2026	$ 0.011994871,048,250	$ 0.012526710.01175489	$ 0.01175489	$ 1,048,250
Aug 12, 2026	$ 0.011985501,852,541	$ 0.013051570.01173353	$ 0.01173353	$ 1,852,541
Aug 11, 2026	$ 0.012888421,009,343	$ 0.013435660.01254082	$ 0.01254082	$ 1,009,343
Aug 10, 2026	$ 0.013121561,696,524	$ 0.014048280.01285049	$ 0.01285049	$ 1,696,524
Aug 09, 2026	$ 0.013512261,045,095	$ 0.014199200.01303015	$ 0.01303015	$ 1,045,095
Aug 08, 2026	$ 0.01398520636,525	$ 0.014301860.01342594	$ 0.01342594	$ 636,525
Aug 07, 2026	$ 0.01400614956,947	$ 0.014468400.01334932	$ 0.01334932	$ 956,947
Aug 06, 2026	$ 0.01393427912,173	$ 0.014857150.01342991	$ 0.01342991	$ 912,173
Aug 05, 2026	$ 0.014094011,114,147	$ 0.014809710.01318210	$ 0.01318210	$ 1,114,147
Aug 04, 2026	$ 0.01375090828,377	$ 0.013966960.01314620	$ 0.01314620	$ 828,377
Aug 03, 2026	$ 0.013897491,394,695	$ 0.014220270.01317911	$ 0.01317911	$ 1,394,695
Aug 02, 2026	$ 0.014187081,047,981	$ 0.014339610.01337075	$ 0.01337075	$ 1,047,981
Aug 01, 2026	$ 0.01385080677,895	$ 0.014138250.01329751	$ 0.01329751	$ 677,895
Jul 31, 2026	$ 0.013932441,139,274	$ 0.014750850.01353534	$ 0.01353534	$ 1,139,274
Jul 30, 2026	$ 0.014110991,384,517	$ 0.016074260.01404445	$ 0.01404445	$ 1,384,517
Jul 29, 2026	$ 0.014618952,667,455	$ 0.015685110.01349480	$ 0.01349480	$ 2,667,455
Jul 28, 2026	$ 0.014164741,450,134	$ 0.014627470.01369547	$ 0.01369547	$ 1,450,134
Jul 27, 2026	$ 0.014184312,342,475	$ 0.015022030.01401933	$ 0.01401933	$ 2,342,475
Jul 26, 2026	$ 0.014653242,717,248	$ 0.014838570.01404677	$ 0.01404677	$ 2,717,248
Jul 25, 2026	$ 0.014233642,031,102	$ 0.014247670.01307118	$ 0.01307118	$ 2,031,102
Jul 24, 2026	$ 0.013247281,989,596	$ 0.013640640.01306983	$ 0.01306983	$ 1,989,596
Jul 23, 2026	$ 0.013431511,775,334	$ 0.014099500.01323504	$ 0.01323504	$ 1,775,334
Jul 22, 2026	$ 0.014025772,159,033	$ 0.014215670.01340510	$ 0.01340510	$ 2,159,033
Jul 21, 2026	$ 0.014126518,585,368	$ 0.014867090.01368101	$ 0.01368101	$ 8,585,368
Jul 20, 2026	$ 0.014128557,360,813	$ 0.014532370.01307011	$ 0.01307011	$ 7,360,813
Jul 19, 2026	$ 0.013734675,364,178	$ 0.014562380.01274343	$ 0.01274343	$ 5,364,178
Jul 18, 2026	$ 0.013136162,902,737	$ 0.013758000.01281425	$ 0.01281425	$ 2,902,737
Jul 17, 2026	$ 0.013219504,999,836	$ 0.013808000.01291592	$ 0.01291592	$ 4,999,836
Jul 16, 2026	$ 0.013529003,621,040	$ 0.014324490.01328091	$ 0.01328091	$ 3,621,040
Jul 15, 2026	$ 0.014145583,625,358	$ 0.014589380.01370060	$ 0.01370060	$ 3,625,358
Jul 14, 2026	$ 0.014113323,650,462	$ 0.014599070.01363789	$ 0.01363789	$ 3,650,462
Jul 13, 2026	$ 0.013837264,659,352	$ 0.015243570.01363954	$ 0.01363954	$ 4,659,352
Jul 12, 2026	$ 0.014748395,820,303	$ 0.015859490.01359730	$ 0.01359730	$ 5,820,303
Jul 11, 2026	$ 0.013830232,812,906	$ 0.014361690.01360934	$ 0.01360934	$ 2,812,906
Jul 10, 2026	$ 0.013794163,977,733	$ 0.014862910.01355210	$ 0.01355210	$ 3,977,733
Jul 09, 2026	$ 0.013698363,255,782	$ 0.014367260.01306560	$ 0.01306560	$ 3,255,782
Jul 08, 2026	$ 0.013525393,991,863	$ 0.014800300.01330469	$ 0.01330469	$ 3,991,863
Jul 07, 2026	$ 0.014077983,275,804	$ 0.015587160.01398297	$ 0.01398297	$ 3,275,804
Jul 06, 2026	$ 0.014658756,797,178	$ 0.016094450.01362360	$ 0.01362360	$ 6,797,178
Jul 05, 2026	$ 0.014388413,924,723	$ 0.015571850.01401927	$ 0.01401927	$ 3,924,723
Jul 04, 2026	$ 0.014519813,204,782	$ 0.015818830.01406947	$ 0.01406947	$ 3,204,782
Jul 03, 2026	$ 0.014532053,104,615	$ 0.015336940.01394626	$ 0.01394626	$ 3,104,615
Jul 02, 2026	$ 0.014056084,248,548	$ 0.014938080.01278746	$ 0.01278746	$ 4,248,548
Jul 01, 2026	$ 0.013060234,036,878	$ 0.015054760.01239738	$ 0.01239738	$ 4,036,878
Jun 30, 2026	$ 0.012834064,604,337	$ 0.014740060.01226948	$ 0.01226948	$ 4,604,337
Jun 29, 2026	$ 0.013007326,896,882	$ 0.014241930.01231373	$ 0.01231373	$ 6,896,882
Jun 28, 2026	$ 0.012938294,250,041	$ 0.013888600.01261633	$ 0.01261633	$ 4,250,041
Jun 27, 2026	$ 0.012947882,335,328	$ 0.014094820.01277624	$ 0.01277624	$ 2,335,328
Jun 26, 2026	$ 0.013196603,573,179	$ 0.013465460.01252004	$ 0.01252004	$ 3,573,179
Jun 25, 2026	$ 0.013281485,326,430	$ 0.013933440.01256207	$ 0.01256207	$ 5,326,430
Jun 24, 2026	$ 0.013773525,169,469	$ 0.014790030.01299844	$ 0.01299844	$ 5,169,469
Jun 23, 2026	$ 0.014432074,485,313	$ 0.015190480.01354980	$ 0.01354980	$ 4,485,313
Jun 22, 2026	$ 0.013973795,375,463	$ 0.015899430.01387319	$ 0.01387319	$ 5,375,463
Jun 21, 2026	$ 0.014079923,589,317	$ 0.015639120.01402394	$ 0.01402394	$ 3,589,317
Jun 20, 2026	$ 0.015356013,362,128	$ 0.015470510.01395949	$ 0.01395949	$ 3,362,128
Jun 19, 2026	$ 0.014386013,980,601	$ 0.015244560.01422166	$ 0.01422166	$ 3,980,601
Jun 18, 2026	$ 0.015185375,450,707	$ 0.016411660.01492502	$ 0.01492502	$ 5,450,707
Jun 17, 2026	$ 0.016189234,695,520	$ 0.016740840.01572646	$ 0.01572646	$ 4,695,520
Jun 16, 2026	$ 0.016358673,854,202	$ 0.016990300.01603361	$ 0.01603361	$ 3,854,202
Jun 15, 2026	$ 0.016711517,278,796	$ 0.017899600.01627795	$ 0.01627795	$ 7,278,796
Jun 14, 2026	$ 0.017410097,604,558	$ 0.018016420.01477946	$ 0.01477946	$ 7,604,558
Jun 13, 2026	$ 0.016247714,137,129	$ 0.016914710.01513940	$ 0.01513940	$ 4,137,129
Jun 12, 2026	$ 0.016143364,584,326	$ 0.016407070.01505253	$ 0.01505253	$ 4,584,326
Jun 11, 2026	$ 0.015709655,207,283	$ 0.015927980.01456076	$ 0.01456076	$ 5,207,283
Jun 10, 2026	$ 0.014565114,311,143	$ 0.015373840.01408280	$ 0.01408280	$ 4,311,143
Jun 09, 2026	$ 0.0150376710,378,995	$ 0.015946630.01409684	$ 0.01409684	$ 10,378,995
Jun 08, 2026	$ 0.015849734,249,460	$ 0.016453840.01507912	$ 0.01507912	$ 4,249,460
Jun 07, 2026	$ 0.016083415,244,129	$ 0.016766320.01459959	$ 0.01459959	$ 5,244,129
Jun 06, 2026	$ 0.015709513,629,183	$ 0.016628210.01486850	$ 0.01486850	$ 3,629,183
Jun 05, 2026	$ 0.015988906,601,089	$ 0.019069160.01503037	$ 0.01503037	$ 6,601,089
Jun 04, 2026	$ 0.018557118,461,321	$ 0.022956280.01820766	$ 0.01820766	$ 8,461,321
Jun 03, 2026	$ 0.022134699,272,195	$ 0.024357670.02061425	$ 0.02061425	$ 9,272,195
Jun 02, 2026	$ 0.0207831210,109,645	$ 0.023601630.02041575	$ 0.02041575	$ 10,109,645
Jun 01, 2026	$ 0.021474799,953,554	$ 0.023643470.02031033	$ 0.02031033	$ 9,953,554
May 31, 2026	$ 0.023221944,703,845	$ 0.023675320.02164099	$ 0.02164099	$ 4,703,845
May 30, 2026	$ 0.023245474,580,278	$ 0.024336110.02214326	$ 0.02214326	$ 4,580,278
May 29, 2026	$ 0.022748287,764,423	$ 0.024698390.02172949	$ 0.02172949	$ 7,764,423
May 28, 2026	$ 0.0241134411,369,087	$ 0.024728790.02084258	$ 0.02084258	$ 11,369,087
May 27, 2026	$ 0.0231494614,251,196	$ 0.027734580.02307969	$ 0.02307969	$ 14,251,196
May 26, 2026	$ 0.0263068834,051,748	$ 0.028403110.02301093	$ 0.02301093	$ 34,051,748
May 25, 2026	$ 0.0234524612,809,645	$ 0.024815830.02053135	$ 0.02053135	$ 12,809,645
May 24, 2026	$ 0.020698964,347,573	$ 0.021331330.02009212	$ 0.02009212	$ 4,347,573
May 23, 2026	$ 0.020983476,873,063	$ 0.021413740.01983935	$ 0.01983935	$ 6,873,063
May 22, 2026	$ 0.021115495,713,969	$ 0.022886500.02098063	$ 0.02098063	$ 5,713,969
May 21, 2026	$ 0.0227577510,323,121	$ 0.023218550.01992433	$ 0.01992433	$ 10,323,121
May 20, 2026	$ 0.019944625,834,614	$ 0.020407160.01904016	$ 0.01904016	$ 5,834,614
May 19, 2026	$ 0.019358733,796,865	$ 0.020420900.01927712	$ 0.01927712	$ 3,796,865
May 18, 2026	$ 0.020226028,985,761	$ 0.020863860.01951769	$ 0.01951769	$ 8,985,761
May 17, 2026	$ 0.020372705,028,495	$ 0.021892530.02012516	$ 0.02012516	$ 5,028,495
May 16, 2026	$ 0.020741255,011,739	$ 0.021735060.02008032	$ 0.02008032	$ 5,011,739
May 15, 2026	$ 0.0209289311,229,165	$ 0.024735700.02092632	$ 0.02092632	$ 11,229,165
May 14, 2026	$ 0.0232567113,948,745	$ 0.024561230.02137546	$ 0.02137546	$ 13,948,745
May 13, 2026	$ 0.0221677839,828,948	$ 0.026925280.02198962	$ 0.02198962	$ 39,828,948
May 12, 2026	$ 0.023324456,559,645	$ 0.024940170.02190577	$ 0.02190577	$ 6,559,645
May 11, 2026	$ 0.024264846,816,593	$ 0.024699240.02327221	$ 0.02327221	$ 6,816,593
May 10, 2026	$ 0.024321858,654,401	$ 0.025915520.02300897	$ 0.02300897	$ 8,654,401
May 09, 2026	$ 0.023555727,837,363	$ 0.026519730.02353032	$ 0.02353032	$ 7,837,363
May 08, 2026	$ 0.0252174924,300,554	$ 0.026249480.02229104	$ 0.02229104	$ 24,300,554
May 07, 2026	$ 0.0230240113,948,103	$ 0.023519480.02083082	$ 0.02083082	$ 13,948,103
May 06, 2026	$ 0.021553235,890,338	$ 0.021893180.02034398	$ 0.02034398	$ 5,890,338
May 05, 2026	$ 0.020513283,959,838	$ 0.020843270.01978626	$ 0.01978626	$ 3,959,838
May 04, 2026	$ 0.019800509,364,966	$ 0.021112230.01960423	$ 0.01960423	$ 9,364,966
May 03, 2026	$ 0.019763534,527,745	$ 0.020135250.01970964	$ 0.01970964	$ 4,527,745
May 02, 2026	$ 0.020138842,579,129	$ 0.020238540.01974327	$ 0.01974327	$ 2,579,129
May 01, 2026	$ 0.019900835,087,260	$ 0.020481260.01938849	$ 0.01938849	$ 5,087,260
Apr 30, 2026	$ 0.019378393,231,481	$ 0.019966620.01928610	$ 0.01928610	$ 3,231,481
Apr 29, 2026	$ 0.019423355,061,399	$ 0.021575420.01876636	$ 0.01876636	$ 5,061,399
Apr 28, 2026	$ 0.020277283,762,444	$ 0.020800160.02013836	$ 0.02013836	$ 3,762,444
Apr 27, 2026	$ 0.020702178,231,917	$ 0.022814970.01999351	$ 0.01999351	$ 8,231,917
Apr 26, 2026	$ 0.021981897,161,578	$ 0.022536910.02140812	$ 0.02140812	$ 7,161,578
Apr 25, 2026	$ 0.021883714,868,598	$ 0.023449430.02151953	$ 0.02151953	$ 4,868,598
Apr 24, 2026	$ 0.0231633314,695,643	$ 0.023817410.02182828	$ 0.02182828	$ 14,695,643
Apr 23, 2026	$ 0.022029214,444,480	$ 0.022309360.02148508	$ 0.02148508	$ 4,444,480
Apr 22, 2026	$ 0.022254915,810,663	$ 0.023324250.02223057	$ 0.02223057	$ 5,810,663
Apr 21, 2026	$ 0.022554225,221,825	$ 0.022554580.02104814	$ 0.02104814	$ 5,221,825
Apr 20, 2026	$ 0.021871586,585,014	$ 0.022453160.02107679	$ 0.02107679	$ 6,585,014
Apr 19, 2026	$ 0.021135585,425,688	$ 0.022640060.02096393	$ 0.02096393	$ 5,425,688
Apr 18, 2026	$ 0.022386146,269,362	$ 0.024886530.02229592	$ 0.02229592	$ 6,269,362
Apr 17, 2026	$ 0.023289667,924,771	$ 0.024001160.02245869	$ 0.02245869	$ 7,924,771
Apr 16, 2026	$ 0.022975687,039,532	$ 0.023396320.02160290	$ 0.02160290	$ 7,039,532
Apr 15, 2026	$ 0.022779536,286,521	$ 0.023199480.02101731	$ 0.02101731	$ 6,286,521
Apr 14, 2026	$ 0.0214090110,867,060	$ 0.023351270.02090915	$ 0.02090915	$ 10,867,060
Apr 13, 2026	$ 0.0217035410,508,976	$ 0.021839990.01996953	$ 0.01996953	$ 10,508,976
Apr 12, 2026	$ 0.019988535,719,587	$ 0.021596850.01983913	$ 0.01983913	$ 5,719,587
Apr 11, 2026	$ 0.021452055,088,508	$ 0.021956910.02080824	$ 0.02080824	$ 5,088,508
Apr 10, 2026	$ 0.0214610111,918,392	$ 0.021958530.01977452	$ 0.01977452	$ 11,918,392
Apr 09, 2026	$ 0.019861785,097,491	$ 0.020363050.01955256	$ 0.01955256	$ 5,097,491
Apr 08, 2026	$ 0.019779536,581,767	$ 0.020841540.01977941	$ 0.01977941	$ 6,581,767
Apr 07, 2026	$ 0.0201757715,104,815	$ 0.020220430.01818234	$ 0.01818234	$ 15,104,815
Apr 06, 2026	$ 0.0185736611,442,942	$ 0.019692850.01815524	$ 0.01815524	$ 11,442,942
Apr 05, 2026	$ 0.018175955,130,963	$ 0.018393000.01754901	$ 0.01754901	$ 5,130,963
Apr 04, 2026	$ 0.018287023,168,327	$ 0.018812380.01805400	$ 0.01805400	$ 3,168,327
Apr 03, 2026	$ 0.018677638,418,899	$ 0.019181260.01829035	$ 0.01829035	$ 8,418,899
Apr 02, 2026	$ 0.018505114,964,174	$ 0.020122220.01825940	$ 0.01825940	$ 4,964,174
Apr 01, 2026	$ 0.019721184,898,109	$ 0.020368400.01932198	$ 0.01932198	$ 4,898,109
Mar 31, 2026	$ 0.019543586,280,573	$ 0.020690270.01830869	$ 0.01830869	$ 6,280,573
Mar 30, 2026	$ 0.018366677,737,993	$ 0.019371010.01816513	$ 0.01816513	$ 7,737,993
Mar 29, 2026	$ 0.018194554,483,082	$ 0.018667110.01783379	$ 0.01783379	$ 4,483,082
Mar 28, 2026	$ 0.018430203,121,492	$ 0.019564340.01836585	$ 0.01836585	$ 3,121,492
Mar 27, 2026	$ 0.019014635,318,946	$ 0.021052070.01899707	$ 0.01899707	$ 5,318,946
Mar 26, 2026	$ 0.020017834,210,899	$ 0.021239080.01956017	$ 0.01956017	$ 4,210,899
Mar 25, 2026	$ 0.021232314,453,300	$ 0.021512130.02088472	$ 0.02088472	$ 4,453,300
Mar 24, 2026	$ 0.021417039,764,294	$ 0.021692810.02044026	$ 0.02044026	$ 9,764,294
Mar 23, 2026	$ 0.020849666,855,018	$ 0.022039490.02030750	$ 0.02030750	$ 6,855,018
Mar 22, 2026	$ 0.020305026,002,494	$ 0.021783160.01994564	$ 0.01994564	$ 6,002,494
Mar 21, 2026	$ 0.0217005912,559,673	$ 0.023423010.02158401	$ 0.02158401	$ 12,559,673
Mar 20, 2026	$ 0.021812483,950,934	$ 0.022172490.02127971	$ 0.02127971	$ 3,950,934
Mar 19, 2026	$ 0.021724344,483,170	$ 0.023010290.02131002	$ 0.02131002	$ 4,483,170
Mar 18, 2026	$ 0.0229764312,706,263	$ 0.025095980.02223494	$ 0.02223494	$ 12,706,263
Mar 17, 2026	$ 0.0242115012,686,569	$ 0.027236170.02417020	$ 0.02417020	$ 12,686,569
Mar 16, 2026	$ 0.0264833241,885,182	$ 0.027381620.02326879	$ 0.02326879	$ 41,885,182
Mar 15, 2026	$ 0.023794726,623,373	$ 0.024242990.02277731	$ 0.02277731	$ 6,623,373
Mar 14, 2026	$ 0.023401616,539,581	$ 0.023729290.02226883	$ 0.02226883	$ 6,539,581
Mar 13, 2026	$ 0.022445999,283,542	$ 0.024227120.02218174	$ 0.02218174	$ 9,283,542
Mar 12, 2026	$ 0.023691309,699,816	$ 0.024053210.02142742	$ 0.02142742	$ 9,699,816
Mar 11, 2026	$ 0.021821645,202,514	$ 0.022085630.02092733	$ 0.02092733	$ 5,202,514
Mar 10, 2026	$ 0.021469415,497,460	$ 0.022325140.02118305	$ 0.02118305	$ 5,497,460
Mar 09, 2026	$ 0.021443356,530,429	$ 0.021926280.02050906	$ 0.02050906	$ 6,530,429
Mar 08, 2026	$ 0.020599489,339,874	$ 0.022562110.02049955	$ 0.02049955	$ 9,339,874
Mar 07, 2026	$ 0.0220488823,661,816	$ 0.023035210.02037550	$ 0.02037550	$ 23,661,816
Mar 06, 2026	$ 0.020461266,731,045	$ 0.022039830.02003885	$ 0.02003885	$ 6,731,045
Mar 05, 2026	$ 0.0214655510,563,907	$ 0.023702890.02118710	$ 0.02118710	$ 10,563,907
Mar 04, 2026	$ 0.0235191734,501,964	$ 0.024427850.02046940	$ 0.02046940	$ 34,501,964
Mar 03, 2026	$ 0.020534097,359,012	$ 0.021477690.01989801	$ 0.01989801	$ 7,359,012
Mar 02, 2026	$ 0.0214633316,189,625	$ 0.023007940.02101499	$ 0.02101499	$ 16,189,625
Mar 01, 2026	$ 0.0215211116,703,966	$ 0.022831990.02050313	$ 0.02050313	$ 16,703,966
Feb 28, 2026	$ 0.0210535212,261,292	$ 0.022145540.01962306	$ 0.01962306	$ 12,261,292
Feb 27, 2026	$ 0.0210585924,329,855	$ 0.025067760.02084824	$ 0.02084824	$ 24,329,855
Feb 26, 2026	$ 0.0231591021,224,143	$ 0.029120450.02301529	$ 0.02301529	$ 21,224,143
Feb 25, 2026	$ 0.0261622272,797,474	$ 0.028780710.02435051	$ 0.02435051	$ 72,797,474
Feb 24, 2026	$ 0.0251039957,735,244	$ 0.027281820.02332741	$ 0.02332741	$ 57,735,244
Feb 23, 2026	$ 0.0270634986,317,306	$ 0.031844060.02643654	$ 0.02643654	$ 86,317,306
Feb 22, 2026	$ 0.0308505488,509,034	$ 0.035965800.03008031	$ 0.03008031	$ 88,509,034
Feb 21, 2026	$ 0.03456557204,736,284	$ 0.039965660.03105855	$ 0.03105855	$ 204,736,284
Feb 20, 2026	$ 0.03308417256,946,368	$ 0.039198340.01895243	$ 0.01895243	$ 256,946,368
Feb 19, 2026	$ 0.0191204118,858,147	$ 0.020491510.01818949	$ 0.01818949	$ 18,858,147
Feb 18, 2026	$ 0.0181951917,104,784	$ 0.020230500.01818527	$ 0.01818527	$ 17,104,784
Feb 17, 2026	$ 0.0202193623,055,046	$ 0.023177890.02017673	$ 0.02017673	$ 23,055,046
Feb 16, 2026	$ 0.022850439,628,920	$ 0.023295030.02153502	$ 0.02153502	$ 9,628,920
Feb 15, 2026	$ 0.0217084521,993,064	$ 0.025888590.02158679	$ 0.02158679	$ 21,993,064
Feb 14, 2026	$ 0.0232084027,071,874	$ 0.029148130.02173417	$ 0.02173417	$ 27,071,874
Feb 13, 2026	$ 0.0275337333,783,103	$ 0.030630840.01996010	$ 0.01996010	$ 33,783,103
Feb 12, 2026	$ 0.0205114232,417,236	$ 0.023988460.01858444	$ 0.01858444	$ 32,417,236

We will update this as soon as possible. If you like to help, you can contact us.