BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Babb |
BAX |
$ 0.000005 | +0.01 % | $ 0.000005 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.00000491 | $ 0.00000519 |
| Oct 05, 2026 | $ 0.00000518 | $ 0.00000519 |
| Oct 04, 2026 | $ 0.00000511 | $ 0.00000515 |
| Oct 03, 2026 | $ 0.00000509 | $ 0.00000509 |
| Oct 02, 2026 | $ 0.00000509 | $ 0.00000610 |
| Oct 01, 2026 | $ 0.00000600 | $ 0.00000616 |
| Sep 30, 2026 | $ 0.00000615 | $ 0.00000640 |
| Sep 29, 2026 | $ 0.00000634 | $ 0.00000640 |
| Sep 28, 2026 | $ 0.00000630 | $ 0.00000645 |
| Sep 27, 2026 | $ 0.00000635 | $ 0.00000650 |
| Sep 26, 2026 | $ 0.00000640 | $ 0.00000653 |
| Sep 25, 2026 | $ 0.00000645 | $ 0.00000660 |
| Sep 24, 2026 | $ 0.00000650 | $ 0.00000670 |
| Sep 23, 2026 | $ 0.00000660 | $ 0.00000660 |
| Sep 22, 2026 | $ 0.00000646 | $ 0.00000660 |
| Sep 21, 2026 | $ 0.00000660 | $ 0.00000669 |
| Sep 20, 2026 | $ 0.00000668 | $ 0.00000699 |
| Sep 19, 2026 | $ 0.00000695 | $ 0.00000739 |
| Sep 18, 2026 | $ 0.00000699 | $ 0.00000710 |
| Sep 17, 2026 | $ 0.00000688 | $ 0.00000710 |
| Sep 16, 2026 | $ 0.00000709 | $ 0.00000710 |
| Sep 15, 2026 | $ 0.00000690 | $ 0.00000704 |
| Sep 14, 2026 | $ 0.00000691 | $ 0.00000710 |
| Sep 13, 2026 | $ 0.00000697 | $ 0.00000700 |
| Sep 12, 2026 | $ 0.00000695 | $ 0.00000710 |
| Sep 11, 2026 | $ 0.00000696 | $ 0.00000715 |
| Sep 10, 2026 | $ 0.00000700 | $ 0.00000710 |
| Sep 09, 2026 | $ 0.00000709 | $ 0.00000710 |
| Sep 08, 2026 | $ 0.00000699 | $ 0.00000700 |
| Sep 07, 2026 | $ 0.00000690 | $ 0.00000858 |
We will update this as soon as possible. If you like to help, you can contact us.
