BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Babylon Finance |
BABL |
$ 0.077830 | -0.02 % | $ 0.077948 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.07787111 | $ 1.5811069 |
| Sep 14, 2026 | $ 0.88410729 | $ 0.88410729 |
| Sep 13, 2026 | $ 0.88410729 | $ 0.88410729 |
| Sep 12, 2026 | $ 0.88410729 | $ 0.88410729 |
| Sep 11, 2026 | $ 0.88410729 | $ 0.88410729 |
| Sep 10, 2026 | $ 0.88410729 | $ 0.88410729 |
| Sep 09, 2026 | $ 0.88410729 | $ 0.88410729 |
| Sep 08, 2026 | $ 0.88410729 | $ 0.88410729 |
| Sep 07, 2026 | $ 0.88410729 | $ 0.88410729 |
| Sep 06, 2026 | $ 0.88410729 | $ 0.88410729 |
| Sep 05, 2026 | $ 0.88410729 | $ 0.88410729 |
| Sep 04, 2026 | $ 0.88410729 | $ 0.88410729 |
| Sep 03, 2026 | $ 0.88410729 | $ 0.88410729 |
| Sep 02, 2026 | $ 0.88410729 | $ 0.88410729 |
| Sep 01, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 31, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 30, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 29, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 28, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 27, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 26, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 25, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 24, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 23, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 22, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 21, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 20, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 19, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 18, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 17, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 16, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 15, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 14, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 13, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 12, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 11, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 10, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 09, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 08, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 07, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 06, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 05, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 04, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 03, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 02, 2026 | $ 0.88410729 | $ 0.88410729 |
| Aug 01, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 31, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 30, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 29, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 28, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 27, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 26, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 25, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 24, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 23, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 22, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 21, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 20, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 19, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 18, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 17, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 16, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 15, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 14, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 13, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 12, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 11, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 10, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 09, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 08, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 07, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 06, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 05, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 04, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 03, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 02, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jul 01, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 30, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 29, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 28, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 27, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 26, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 25, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 24, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 23, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 22, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 21, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 20, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 19, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 18, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 17, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 16, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 15, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 14, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 13, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 12, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 11, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 10, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 09, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 08, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 07, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 06, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 05, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 04, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 03, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 02, 2026 | $ 0.88410729 | $ 0.88410729 |
| Jun 01, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 31, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 30, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 29, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 28, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 27, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 26, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 25, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 24, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 23, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 22, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 21, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 20, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 19, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 18, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 17, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 16, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 15, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 14, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 13, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 12, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 11, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 10, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 09, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 08, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 07, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 06, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 05, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 04, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 03, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 02, 2026 | $ 0.88410729 | $ 0.88410729 |
| May 01, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 30, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 29, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 28, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 27, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 26, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 25, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 24, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 23, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 22, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 21, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 20, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 19, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 18, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 17, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 16, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 15, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 14, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 13, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 12, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 11, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 10, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 09, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 08, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 07, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 06, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 05, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 04, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 03, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 02, 2026 | $ 0.88410729 | $ 0.88410729 |
| Apr 01, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 31, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 30, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 29, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 28, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 27, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 26, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 25, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 24, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 23, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 22, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 21, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 20, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 19, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 18, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 17, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 16, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 15, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 14, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 13, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 12, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 11, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 10, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 09, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 08, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 07, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 06, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 05, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 04, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 03, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 02, 2026 | $ 0.88410729 | $ 0.88410729 |
| Mar 01, 2026 | $ 0.88410729 | $ 0.88410729 |
| Feb 28, 2026 | $ 0.88410729 | $ 0.88410729 |
| Feb 27, 2026 | $ 0.88410729 | $ 0.88410729 |
| Feb 26, 2026 | $ 0.88410729 | $ 0.88410729 |
| Feb 25, 2026 | $ 0.88410729 | $ 0.88410729 |
| Feb 24, 2026 | $ 0.88410729 | $ 0.88410729 |
| Feb 23, 2026 | $ 0.88410729 | $ 0.88410729 |
| Feb 22, 2026 | $ 0.88410729 | $ 0.89707688 |
| Feb 21, 2026 | $ 0.89415106 | $ 0.91756787 |
| Feb 20, 2026 | $ 0.91756787 | $ 0.91756787 |
| Feb 19, 2026 | $ 0.91756787 | $ 0.91756787 |
| Feb 18, 2026 | $ 0.91756787 | $ 0.91756787 |
| Feb 17, 2026 | $ 0.91756787 | $ 0.91756787 |
| Feb 16, 2026 | $ 0.91756787 | $ 0.91756787 |
| Feb 15, 2026 | $ 0.91756787 | $ 0.91756787 |
| Feb 14, 2026 | $ 0.91756787 | $ 0.91756787 |
| Feb 13, 2026 | $ 0.91756787 | $ 0.91756787 |
| Feb 12, 2026 | $ 0.91756787 | $ 0.91756787 |
| Feb 11, 2026 | $ 0.91756787 | $ 0.91756787 |
| Feb 10, 2026 | $ 0.91756787 | $ 0.92622184 |
| Feb 09, 2026 | $ 0.92193822 | $ 1.1506361 |
| Feb 08, 2026 | $ 1.1506361 | $ 1.1506361 |
| Feb 07, 2026 | $ 1.1506361 | $ 1.1506361 |
| Feb 06, 2026 | $ 1.1506361 | $ 1.1506361 |
| Feb 05, 2026 | $ 1.1506361 | $ 1.1506361 |
| Feb 04, 2026 | $ 1.1506361 | $ 1.1506361 |
| Feb 03, 2026 | $ 1.1506361 | $ 1.1506361 |
| Feb 02, 2026 | $ 1.1506361 | $ 1.1506361 |
| Feb 01, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 31, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 30, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 29, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 28, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 27, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 26, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 25, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 24, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 23, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 22, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 21, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 20, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 19, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 18, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 17, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 16, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 15, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 14, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 13, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 12, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 11, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 10, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 09, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 08, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 07, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 06, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 05, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 04, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 03, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 02, 2026 | $ 1.1506361 | $ 1.1506361 |
| Jan 01, 2026 | $ 1.1506361 | $ 1.1561573 |
| Dec 31, 2025 | $ 1.1506089 | $ 1.1809424 |
| Dec 30, 2025 | $ 1.1809424 | $ 1.1809424 |
| Dec 29, 2025 | $ 1.1809424 | $ 1.1809424 |
| Dec 28, 2025 | $ 1.1809424 | $ 1.1809424 |
| Dec 27, 2025 | $ 1.1809424 | $ 1.1809424 |
| Dec 26, 2025 | $ 1.1809424 | $ 1.1809424 |
| Dec 25, 2025 | $ 1.1809424 | $ 1.1809424 |
| Dec 24, 2025 | $ 1.1809424 | $ 1.1809424 |
| Dec 23, 2025 | $ 1.1809424 | $ 1.1809424 |
| Dec 22, 2025 | $ 1.1809424 | $ 1.1809424 |
| Dec 21, 2025 | $ 1.1809424 | $ 1.1809424 |
| Dec 20, 2025 | $ 1.1809424 | $ 1.1809424 |
| Dec 19, 2025 | $ 1.1809424 | $ 1.1809424 |
| Dec 18, 2025 | $ 1.1809424 | $ 1.1809424 |
| Dec 17, 2025 | $ 1.1809424 | $ 1.1809424 |
| Dec 16, 2025 | $ 1.1809424 | $ 1.1809424 |
| Dec 15, 2025 | $ 1.1809424 | $ 1.1831477 |
| Dec 14, 2025 | $ 1.1590925 | $ 1.1848917 |
| Dec 13, 2025 | $ 1.1509017 | $ 1.1509017 |
| Dec 12, 2025 | $ 1.1509017 | $ 1.1509017 |
| Dec 11, 2025 | $ 1.1509017 | $ 1.1509017 |
| Dec 10, 2025 | $ 1.1509017 | $ 1.1509017 |
| Dec 09, 2025 | $ 1.1509017 | $ 1.1509017 |
| Dec 08, 2025 | $ 1.1509017 | $ 1.1509017 |
| Dec 07, 2025 | $ 1.1509017 | $ 1.1509017 |
| Dec 06, 2025 | $ 1.1509017 | $ 1.1509017 |
| Dec 05, 2025 | $ 1.1509017 | $ 1.1509017 |
| Dec 04, 2025 | $ 1.1509017 | $ 1.1509017 |
| Dec 03, 2025 | $ 1.1509017 | $ 1.1509017 |
| Dec 02, 2025 | $ 1.1509017 | $ 1.1509017 |
| Dec 01, 2025 | $ 1.1509017 | $ 1.1509017 |
| Nov 30, 2025 | $ 1.1509017 | $ 1.1509017 |
| Nov 29, 2025 | $ 1.1509017 | $ 1.1509017 |
| Nov 28, 2025 | $ 1.1509017 | $ 1.1509017 |
| Nov 27, 2025 | $ 1.1509017 | $ 1.1509017 |
| Nov 26, 2025 | $ 1.1509017 | $ 1.1509017 |
| Nov 25, 2025 | $ 1.1509017 | $ 1.1509017 |
| Nov 24, 2025 | $ 1.1509017 | $ 1.1509017 |
| Nov 23, 2025 | $ 1.1509017 | $ 1.1509017 |
| Nov 21, 2025 | $ 1.1509017 | $ 1.1509017 |
| Nov 20, 2025 | $ 1.1509017 | $ 1.2236087 |
| Nov 19, 2025 | $ 1.2026704 | $ 1.2379258 |
| Nov 18, 2025 | $ 1.2379258 | $ 1.2379258 |
| Nov 17, 2025 | $ 1.2379258 | $ 1.2379258 |
| Nov 16, 2025 | $ 1.2379258 | $ 1.2693486 |
| Nov 15, 2025 | $ 1.2561667 | $ 1.3457885 |
| Nov 14, 2025 | $ 1.3457885 | $ 1.3457885 |
| Nov 13, 2025 | $ 1.3457885 | $ 1.3457885 |
| Nov 12, 2025 | $ 1.3457885 | $ 1.3457885 |
| Nov 11, 2025 | $ 1.3457885 | $ 1.3457885 |
| Nov 10, 2025 | $ 1.3457885 | $ 1.3457885 |
| Nov 09, 2025 | $ 1.3457885 | $ 1.3457885 |
| Nov 08, 2025 | $ 1.3457885 | $ 1.3587886 |
| Nov 07, 2025 | $ 1.3586651 | $ 1.4696687 |
| Nov 06, 2025 | $ 1.4696687 | $ 1.4696687 |
| Nov 05, 2025 | $ 1.4696687 | $ 1.4696687 |
| Nov 04, 2025 | $ 1.4696687 | $ 1.4696687 |
| Nov 03, 2025 | $ 1.4696687 | $ 1.4696687 |
| Nov 02, 2025 | $ 1.4696687 | $ 1.4696687 |
| Nov 01, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 31, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 30, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 29, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 28, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 27, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 26, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 25, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 24, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 23, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 22, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 21, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 20, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 19, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 18, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 17, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 16, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 15, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 14, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 13, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 12, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 11, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 10, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 09, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 08, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 07, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 06, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 05, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 04, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 03, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 02, 2025 | $ 1.4696687 | $ 1.4696687 |
| Oct 01, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 30, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 29, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 28, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 27, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 26, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 25, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 24, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 23, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 22, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 21, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 20, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 19, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 18, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 17, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 16, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 15, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 14, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 13, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 12, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 11, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 10, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 09, 2025 | $ 1.4696687 | $ 1.4696687 |
| Sep 08, 2025 | $ 1.4696687 | $ 1.4747117 |
| Sep 07, 2025 | $ 1.4617571 | $ 1.5504602 |
| Sep 06, 2025 | $ 1.5504602 | $ 1.5504602 |
| Sep 05, 2025 | $ 1.5504602 | $ 1.5504602 |
| Sep 04, 2025 | $ 1.5504602 | $ 1.5504602 |
| Sep 03, 2025 | $ 1.5504602 | $ 1.5504602 |
| Sep 02, 2025 | $ 1.5504602 | $ 1.5504602 |
| Sep 01, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 31, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 30, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 29, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 28, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 27, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 26, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 25, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 24, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 23, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 22, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 21, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 20, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 19, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 18, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 17, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 16, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 15, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 14, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 13, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 12, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 11, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 10, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 09, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 08, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 07, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 06, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 05, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 04, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 03, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 02, 2025 | $ 1.5504602 | $ 1.5504602 |
| Aug 01, 2025 | $ 1.5504602 | $ 1.5504602 |
| Jul 31, 2025 | $ 1.5504602 | $ 1.5504602 |
| Jul 30, 2025 | $ 1.5504602 | $ 1.5548566 |
| Jul 29, 2025 | $ 1.5506624 | $ 1.5681611 |
| Jul 28, 2025 | $ 1.5511502 | $ 1.5511502 |
| Jul 27, 2025 | $ 1.5511502 | $ 1.5511502 |
| Jul 26, 2025 | $ 1.5511502 | $ 1.5558819 |
| Jul 25, 2025 | $ 1.5469017 | $ 1.5469122 |
| Jul 24, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 23, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 22, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 21, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 20, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 19, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 18, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 17, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 16, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 15, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 14, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 13, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 12, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 11, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 10, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 09, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 08, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 07, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 06, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 05, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 04, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 03, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 02, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jul 01, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jun 30, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jun 29, 2025 | $ 1.4126360 | $ 1.4126360 |
| Jun 28, 2025 | $ 1.4126360 | $ 1.4140795 |
| Jun 27, 2025 | $ 1.4081699 | $ 1.4167755 |
| Jun 26, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 25, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 24, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 23, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 22, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 21, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 20, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 19, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 18, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 17, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 16, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 15, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 14, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 13, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 12, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 11, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 10, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 09, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 08, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 07, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 06, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 05, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 04, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 03, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 02, 2025 | $ 1.2390351 | $ 1.2390351 |
| Jun 01, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 31, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 30, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 29, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 28, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 27, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 26, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 25, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 24, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 23, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 22, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 21, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 20, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 19, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 18, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 17, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 16, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 15, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 14, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 13, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 12, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 11, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 10, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 09, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 08, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 07, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 06, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 05, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 04, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 03, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 02, 2025 | $ 1.2390351 | $ 1.2390351 |
| May 01, 2025 | $ 1.2390351 | $ 1.2390351 |
| Apr 30, 2025 | $ 1.2390351 | $ 1.2390351 |
| Apr 29, 2025 | $ 1.2390351 | $ 1.2390351 |
| Apr 28, 2025 | $ 1.2390351 | $ 1.2390351 |
| Apr 27, 2025 | $ 1.2390351 | $ 1.2390351 |
| Apr 26, 2025 | $ 1.2390351 | $ 1.2523287 |
| Apr 25, 2025 | $ 1.2454869 | $ 1.2505503 |
| Apr 24, 2025 | $ 1.1191474 | $ 1.1191474 |
| Apr 23, 2025 | $ 1.1191474 | $ 1.1191474 |
| Apr 22, 2025 | $ 1.1191474 | $ 1.1191474 |
| Apr 21, 2025 | $ 1.1191474 | $ 1.1191474 |
| Apr 20, 2025 | $ 1.1191474 | $ 1.1214869 |
| Apr 19, 2025 | $ 1.1185707 | $ 1.1251569 |
| Apr 18, 2025 | $ 1.1103589 | $ 1.2487161 |
| Apr 17, 2025 | $ 1.2487161 | $ 1.2487161 |
| Apr 16, 2025 | $ 1.2487161 | $ 1.2487161 |
| Apr 15, 2025 | $ 1.2487161 | $ 1.2487161 |
| Apr 14, 2025 | $ 1.2487161 | $ 1.2487161 |
| Apr 13, 2025 | $ 1.2487161 | $ 1.2487161 |
| Apr 12, 2025 | $ 1.2487161 | $ 1.2487161 |
| Apr 11, 2025 | $ 1.2487161 | $ 1.2487161 |
| Apr 10, 2025 | $ 1.2487161 | $ 1.2487161 |
| Apr 09, 2025 | $ 1.2487161 | $ 1.2487161 |
| Apr 08, 2025 | $ 1.2487161 | $ 1.2487161 |
| Apr 07, 2025 | $ 1.2487161 | $ 1.2487161 |
| Apr 06, 2025 | $ 1.2487161 | $ 1.2487161 |
| Apr 05, 2025 | $ 1.2487161 | $ 1.2487161 |
| Apr 04, 2025 | $ 1.2487161 | $ 1.2487161 |
| Apr 03, 2025 | $ 1.2487161 | $ 1.2487161 |
| Apr 02, 2025 | $ 1.2487161 | $ 1.2487161 |
| Apr 01, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 31, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 30, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 29, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 28, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 27, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 26, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 25, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 24, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 23, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 22, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 21, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 20, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 19, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 18, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 17, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 16, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 15, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 14, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 13, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 12, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 11, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 10, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 09, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 08, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 07, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 06, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 05, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 04, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 03, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 02, 2025 | $ 1.2487161 | $ 1.2487161 |
| Mar 01, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 28, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 27, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 26, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 25, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 24, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 23, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 22, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 21, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 20, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 19, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 18, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 17, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 16, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 15, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 14, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 13, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 12, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 11, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 10, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 09, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 08, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 07, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 06, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 05, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 04, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 03, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 02, 2025 | $ 1.2487161 | $ 1.2487161 |
| Feb 01, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 31, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 30, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 29, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 28, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 27, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 26, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 25, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 24, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 23, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 22, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 21, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 20, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 19, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 18, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 17, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 16, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 15, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 14, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 13, 2025 | $ 1.2487161 | $ 1.2487161 |
| Jan 12, 2025 | $ 1.2487161 | $ 1.2532520 |
| Jan 11, 2025 | $ 1.2431156 | $ 1.3084238 |
| Jan 10, 2025 | $ 1.3084238 | $ 1.3084238 |
| Jan 09, 2025 | $ 1.3084238 | $ 1.3084238 |
| Jan 08, 2025 | $ 1.3084238 | $ 1.3084238 |
| Jan 07, 2025 | $ 1.3084238 | $ 1.3084238 |
| Jan 06, 2025 | $ 1.3084238 | $ 1.3084238 |
| Jan 05, 2025 | $ 1.3084238 | $ 1.3084238 |
| Jan 04, 2025 | $ 1.3084238 | $ 1.3084238 |
| Jan 03, 2025 | $ 1.3084238 | $ 1.3084238 |
| Jan 02, 2025 | $ 1.3084238 | $ 1.3084238 |
| Jan 01, 2025 | $ 1.3084238 | $ 1.3084238 |
| Dec 31, 2024 | $ 1.3084238 | $ 1.3084238 |
| Dec 30, 2024 | $ 1.3084238 | $ 1.3084238 |
| Dec 29, 2024 | $ 1.3084238 | $ 1.3084238 |
| Dec 28, 2024 | $ 1.3084238 | $ 1.3084238 |
| Dec 27, 2024 | $ 1.3084238 | $ 1.3084238 |
| Dec 26, 2024 | $ 1.3084238 | $ 1.3084238 |
| Dec 25, 2024 | $ 1.3084238 | $ 1.3084238 |
| Dec 24, 2024 | $ 1.3084238 | $ 1.3084238 |
| Dec 23, 2024 | $ 1.3084238 | $ 1.3084238 |
| Dec 22, 2024 | $ 1.3084238 | $ 1.3084238 |
| Dec 21, 2024 | $ 1.3084238 | $ 1.3084238 |
| Dec 20, 2024 | $ 1.3084238 | $ 1.3084238 |
| Dec 19, 2024 | $ 1.3084238 | $ 1.3504597 |
| Dec 18, 2024 | $ 1.3151748 | $ 1.3999052 |
| Dec 17, 2024 | $ 1.3954286 | $ 1.4238724 |
| Dec 16, 2024 | $ 1.3940834 | $ 1.3976312 |
| Dec 15, 2024 | $ 1.2719046 | $ 1.2719046 |
| Dec 14, 2024 | $ 1.2719046 | $ 1.2719046 |
| Dec 13, 2024 | $ 1.2719046 | $ 1.2719046 |
| Dec 12, 2024 | $ 1.2719046 | $ 1.2719046 |
| Dec 11, 2024 | $ 1.2719046 | $ 1.2719046 |
| Dec 10, 2024 | $ 1.2719046 | $ 1.2719046 |
| Dec 09, 2024 | $ 1.2719046 | $ 1.3315234 |
| Dec 08, 2024 | $ 1.3316285 | $ 1.3327782 |
| Dec 07, 2024 | $ 1.2495623 | $ 1.2495623 |
| Dec 06, 2024 | $ 1.2495623 | $ 1.2495623 |
| Dec 05, 2024 | $ 1.2495623 | $ 1.2495623 |
| Dec 04, 2024 | $ 1.2495623 | $ 1.2495623 |
| Dec 03, 2024 | $ 1.2495623 | $ 1.2495623 |
| Dec 02, 2024 | $ 1.2495623 | $ 1.2495623 |
| Dec 01, 2024 | $ 1.2495623 | $ 1.2495623 |
| Nov 30, 2024 | $ 1.2495623 | $ 1.2495623 |
| Nov 29, 2024 | $ 1.2495623 | $ 1.2495623 |
| Nov 28, 2024 | $ 1.2495623 | $ 1.2707739 |
| Nov 27, 2024 | $ 1.2616310 | $ 1.2800321 |
| Nov 26, 2024 | $ 1.2148909 | $ 1.2489208 |
| Nov 25, 2024 | $ 1.2241950 | $ 1.3007895 |
| Nov 24, 2024 | $ 1.1717868 | $ 1.1717868 |
| Nov 23, 2024 | $ 1.1717868 | $ 1.1717868 |
| Nov 22, 2024 | $ 1.1717868 | $ 1.1717868 |
| Nov 21, 2024 | $ 1.1717868 | $ 1.1717868 |
| Nov 20, 2024 | $ 1.1717868 | $ 1.1717868 |
| Nov 19, 2024 | $ 1.1717868 | $ 1.1717868 |
| Nov 18, 2024 | $ 1.1717868 | $ 1.1717868 |
| Nov 17, 2024 | $ 1.1717868 | $ 1.1717868 |
| Nov 16, 2024 | $ 1.1717868 | $ 1.1717868 |
| Nov 15, 2024 | $ 1.1717868 | $ 1.1717868 |
| Nov 14, 2024 | $ 1.1717868 | $ 1.1717868 |
| Nov 13, 2024 | $ 1.1717868 | $ 1.1717868 |
| Nov 12, 2024 | $ 1.1717868 | $ 1.1827065 |
| Nov 11, 2024 | $ 1.1658505 | $ 1.1780864 |
| Nov 10, 2024 | $ 0.99825072 | $ 0.99825072 |
| Nov 09, 2024 | $ 0.99825072 | $ 0.99825072 |
| Nov 08, 2024 | $ 0.99825072 | $ 1.0043783 |
| Nov 07, 2024 | $ 0.99822143 | $ 1.0116179 |
| Nov 06, 2024 | $ 0.90490677 | $ 0.90490677 |
| Nov 05, 2024 | $ 0.90490677 | $ 0.90752491 |
| Nov 04, 2024 | $ 0.89134408 | $ 0.91283933 |
| Nov 03, 2024 | $ 0.90361704 | $ 0.91189668 |
| Nov 02, 2024 | $ 0.91088450 | $ 0.91480768 |
| Nov 01, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 31, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 30, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 29, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 28, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 27, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 26, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 25, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 24, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 23, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 22, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 21, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 20, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 19, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 18, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 17, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 16, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 15, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 14, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 13, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 12, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 11, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 10, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 09, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 08, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 07, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 06, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 05, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 04, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 03, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 02, 2024 | $ 0.82236077 | $ 0.82236077 |
| Oct 01, 2024 | $ 0.82236077 | $ 0.82236077 |
| Sep 30, 2024 | $ 0.82236077 | $ 0.82236077 |
| Sep 29, 2024 | $ 0.82236077 | $ 0.82236077 |
| Sep 28, 2024 | $ 0.82236077 | $ 0.82236077 |
| Sep 27, 2024 | $ 0.82236077 | $ 0.82236077 |
| Sep 26, 2024 | $ 0.82236077 | $ 0.82236077 |
| Sep 25, 2024 | $ 0.82236077 | $ 0.82236077 |
| Sep 24, 2024 | $ 0.82236077 | $ 0.82236077 |
| Sep 23, 2024 | $ 0.82236077 | $ 0.82236077 |
| Sep 22, 2024 | $ 0.82236077 | $ 0.82236077 |
| Sep 21, 2024 | $ 0.82236077 | $ 0.82236077 |
| Sep 20, 2024 | $ 0.82236077 | $ 0.82236077 |
| Sep 19, 2024 | $ 0.82236077 | $ 0.82387926 |
| Sep 18, 2024 | $ 0.81005232 | $ 0.81020353 |
| Sep 17, 2024 | $ 0.79300075 | $ 0.80610932 |
| Sep 16, 2024 | $ 0.76509407 | $ 0.76689502 |
| Sep 15, 2024 | $ 0.71553826 | $ 0.71553826 |
| Sep 14, 2024 | $ 0.71553826 | $ 0.71553826 |
| Sep 13, 2024 | $ 0.71553826 | $ 0.71553826 |
| Sep 12, 2024 | $ 0.71553826 | $ 0.71553826 |
| Sep 11, 2024 | $ 0.71553826 | $ 0.71553826 |
| Sep 10, 2024 | $ 0.71553826 | $ 0.71553826 |
| Sep 09, 2024 | $ 0.71553826 | $ 0.71553826 |
| Sep 08, 2024 | $ 0.71553826 | $ 0.71760341 |
| Sep 07, 2024 | $ 0.71226116 | $ 0.73390249 |
| Sep 06, 2024 | $ 0.73390249 | $ 0.74742928 |
| Sep 05, 2024 | $ 0.73852318 | $ 0.76590031 |
| Sep 04, 2024 | $ 0.76429753 | $ 0.76938890 |
| Sep 03, 2024 | $ 0.75542601 | $ 0.78628230 |
| Sep 02, 2024 | $ 0.77746573 | $ 0.78131201 |
| Sep 01, 2024 | $ 0.75405875 | $ 0.77686106 |
| Aug 31, 2024 | $ 0.77580678 | $ 0.78164535 |
| Aug 30, 2024 | $ 0.77766298 | $ 0.78626135 |
| Aug 29, 2024 | $ 0.78093108 | $ 0.80408983 |
| Aug 28, 2024 | $ 0.77610370 | $ 0.78669053 |
| Aug 27, 2024 | $ 0.78238904 | $ 0.83103428 |
| Aug 26, 2024 | $ 0.82662703 | $ 0.84775127 |
| Aug 25, 2024 | $ 0.84581510 | $ 0.85444641 |
| Aug 24, 2024 | $ 0.84376335 | $ 0.84553199 |
| Aug 23, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 22, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 21, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 20, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 19, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 18, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 17, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 16, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 15, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 14, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 13, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 12, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 11, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 10, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 09, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 08, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 07, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 06, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 05, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 04, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 03, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 02, 2024 | $ 0.79008261 | $ 0.79008261 |
| Aug 01, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 31, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 30, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 29, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 28, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 27, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 26, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 25, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 24, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 23, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 22, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 21, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 20, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 19, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 18, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 17, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 16, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 15, 2024 | $ 0.79008261 | $ 0.79008261 |
| Jul 14, 2024 | $ 0.79008261 | $ 0.79430988 |
| Jul 13, 2024 | $ 0.77886537 | $ 0.78670123 |
| Jul 12, 2024 | $ 0.75441105 | $ 0.75441105 |
| Jul 11, 2024 | $ 0.75441105 | $ 0.75441105 |
| Jul 10, 2024 | $ 0.75441105 | $ 0.75441105 |
| Jul 09, 2024 | $ 0.75441105 | $ 0.76068373 |
| Jul 08, 2024 | $ 0.74579645 | $ 0.76453911 |
| Jul 07, 2024 | $ 0.73458487 | $ 0.90999021 |
| Jul 06, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jul 05, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jul 04, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jul 03, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jul 02, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jul 01, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 30, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 29, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 28, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 27, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 26, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 25, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 24, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 23, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 22, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 21, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 20, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 19, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 18, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 17, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 16, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 15, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 14, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 13, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 12, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 11, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 10, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 09, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 08, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 07, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 06, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 05, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 04, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 03, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 02, 2024 | $ 0.90999021 | $ 0.90999021 |
| Jun 01, 2024 | $ 0.90999021 | $ 0.90999021 |
| May 31, 2024 | $ 0.90999021 | $ 0.90999021 |
| May 30, 2024 | $ 0.90999021 | $ 0.90999021 |
| May 29, 2024 | $ 0.90999021 | $ 0.90999021 |
| May 28, 2024 | $ 0.90999021 | $ 0.90999021 |
| May 27, 2024 | $ 0.90999021 | $ 0.90999021 |
| May 26, 2024 | $ 0.90999021 | $ 0.90999021 |
| May 25, 2024 | $ 0.90999021 | $ 0.91741665 |
| May 24, 2024 | $ 0.90565284 | $ 0.92917182 |
| May 23, 2024 | $ 0.91749282 | $ 0.95766128 |
| May 22, 2024 | $ 0.90785724 | $ 0.92571325 |
| May 21, 2024 | $ 0.92080584 | $ 0.93097589 |
| May 20, 2024 | $ 0.89005129 | $ 2.0439934 |
| May 19, 2024 | $ 0.65864253 | $ 0.67232177 |
| May 18, 2024 | $ 0.66958462 | $ 2.3870205 |
| May 17, 2024 | $ 0.26998550 | $ 0.27218864 |
| May 16, 2024 | $ 0.25697389 | $ 0.26551539 |
| May 15, 2024 | $ 0.26498577 | $ 0.26541190 |
| May 14, 2024 | $ 0.25139831 | $ 0.25815300 |
| May 13, 2024 | $ 0.25738852 | $ 0.26125250 |
| May 12, 2024 | $ 0.25554958 | $ 0.25771828 |
| May 11, 2024 | $ 0.25415674 | $ 0.25645823 |
| May 10, 2024 | $ 0.25386700 | $ 0.26635636 |
| May 09, 2024 | $ 0.26496653 | $ 0.26688704 |
| May 08, 2024 | $ 0.25990817 | $ 0.26560952 |
| May 07, 2024 | $ 0.26234383 | $ 0.27296790 |
| May 06, 2024 | $ 0.26722671 | $ 0.87045186 |
| May 05, 2024 | $ 0.86274606 | $ 0.87160730 |
| May 04, 2024 | $ 0.85736563 | $ 0.87086699 |
| May 03, 2024 | $ 0.85364156 | $ 0.85950464 |
| May 02, 2024 | $ 0.82184364 | $ 0.82891724 |
| May 01, 2024 | $ 0.81698467 | $ 0.83172774 |
| Apr 30, 2024 | $ 0.82969096 | $ 0.89373874 |
| Apr 29, 2024 | $ 0.88437461 | $ 0.90341196 |
| Apr 28, 2024 | $ 0.89748356 | $ 0.91967096 |
| Apr 27, 2024 | $ 0.89460606 | $ 0.90121938 |
| Apr 26, 2024 | $ 0.86061051 | $ 0.87031702 |
| Apr 25, 2024 | $ 0.86789189 | $ 0.87759489 |
| Apr 24, 2024 | $ 0.86324543 | $ 0.90477968 |
| Apr 23, 2024 | $ 0.88563995 | $ 0.89737208 |
| Apr 22, 2024 | $ 0.88045991 | $ 0.88977124 |
| Apr 21, 2024 | $ 0.86539950 | $ 0.87897394 |
| Apr 20, 2024 | $ 0.86829918 | $ 0.87149673 |
| Apr 19, 2024 | $ 0.84112030 | $ 0.85903492 |
| Apr 18, 2024 | $ 0.84315351 | $ 0.85066427 |
| Apr 17, 2024 | $ 0.82096882 | $ 0.85840976 |
| Apr 16, 2024 | $ 0.84864092 | $ 0.85961377 |
| Apr 15, 2024 | $ 0.85280334 | $ 0.90090562 |
| Apr 14, 2024 | $ 0.86872663 | $ 0.87265411 |
| Apr 13, 2024 | $ 0.82682332 | $ 0.90754204 |
| Apr 12, 2024 | $ 0.89168104 | $ 0.97715833 |
| Apr 11, 2024 | $ 0.96368944 | $ 0.99423804 |
| Apr 10, 2024 | $ 0.97438642 | $ 0.97981341 |
| Apr 09, 2024 | $ 0.96396251 | $ 1.0236985 |
| Apr 08, 2024 | $ 1.0157202 | $ 1.0247747 |
| Apr 07, 2024 | $ 0.94963615 | $ 0.95106826 |
| Apr 06, 2024 | $ 0.92247982 | $ 0.93488983 |
| Apr 05, 2024 | $ 0.91264548 | $ 0.91968443 |
| Apr 04, 2024 | $ 0.91580987 | $ 0.94632947 |
| Apr 03, 2024 | $ 0.91054078 | $ 0.92558494 |
| Apr 02, 2024 | $ 0.90098746 | $ 0.96422650 |
| Apr 01, 2024 | $ 0.96352384 | $ 1.0031562 |
| Mar 31, 2024 | $ 1.0033778 | $ 1.0051802 |
| Mar 30, 2024 | $ 0.96469892 | $ 0.98053755 |
| Mar 29, 2024 | $ 0.96593617 | $ 2.9598174 |
| Mar 28, 2024 | $ 2.9593614 | $ 5.0578615 |
| Mar 27, 2024 | $ 2.0598968 | $ 2.1547261 |
| Mar 26, 2024 | $ 2.1102484 | $ 2.1644398 |
| Mar 25, 2024 | $ 2.1132187 | $ 2.1483167 |
| Mar 24, 2024 | $ 1.2140521 | $ 1.2140521 |
| Mar 23, 2024 | $ 1.2140521 | $ 1.2140521 |
| Mar 22, 2024 | $ 1.2140521 | $ 1.2140521 |
| Mar 21, 2024 | $ 1.2140521 | $ 1.2140521 |
| Mar 20, 2024 | $ 1.2140521 | $ 1.2690481 |
| Mar 19, 2024 | $ 1.2297591 | $ 1.3801981 |
| Mar 18, 2024 | $ 1.3695438 | $ 1.4182754 |
| Mar 17, 2024 | $ 1.4180012 | $ 1.4310225 |
| Mar 16, 2024 | $ 1.3711422 | $ 1.4712014 |
| Mar 15, 2024 | $ 1.4541177 | $ 1.5299628 |
| Mar 14, 2024 | $ 1.5111270 | $ 1.5627877 |
| Mar 13, 2024 | $ 1.5595480 | $ 1.5882085 |
| Mar 12, 2024 | $ 1.5489328 | $ 1.5928602 |
| Mar 11, 2024 | $ 1.5822809 | $ 1.5906378 |
| Mar 10, 2024 | $ 1.5115786 | $ 1.5439148 |
| Mar 09, 2024 | $ 1.5229144 | $ 1.5372718 |
| Mar 08, 2024 | $ 1.5146285 | $ 1.5602534 |
| Mar 07, 2024 | $ 1.5072749 | $ 1.5327434 |
| Mar 06, 2024 | $ 1.4866514 | $ 1.5177864 |
| Mar 05, 2024 | $ 1.3843177 | $ 1.4926313 |
| Mar 04, 2024 | $ 1.4131203 | $ 1.4180933 |
| Mar 03, 2024 | $ 1.3588377 | $ 1.3594721 |
| Mar 02, 2024 | $ 1.3318248 | $ 1.3473353 |
| Mar 01, 2024 | $ 1.3372655 | $ 3.0403165 |
| Feb 29, 2024 | $ 1.0006547 | $ 3.0272413 |
| Feb 28, 2024 | $ 0.80225914 | $ 2.9265034 |
| Feb 27, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 26, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 25, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 24, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 23, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 22, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 21, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 20, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 19, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 18, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 17, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 16, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 15, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 14, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 13, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 12, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 11, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 10, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 09, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 08, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 07, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 06, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 05, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 04, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 03, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 02, 2024 | $ 0.07086579 | $ 0.07086579 |
| Feb 01, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 31, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 30, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 29, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 28, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 27, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 26, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 25, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 24, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 23, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 22, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 21, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 20, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 19, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 18, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 17, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 16, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 15, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 14, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 13, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 12, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 11, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 10, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 09, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 08, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 07, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 06, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 05, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 04, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 03, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 02, 2024 | $ 0.07086579 | $ 0.07086579 |
| Jan 01, 2024 | $ 0.07086579 | $ 0.07098476 |
| Dec 28, 2023 | $ 0.07086741 | $ 0.07386963 |
| Dec 27, 2023 | $ 0.07186960 | $ 0.07224011 |
| Dec 26, 2023 | $ 0.06738646 | $ 0.06871276 |
| Dec 25, 2023 | $ 0.06860615 | $ 0.06961660 |
| Dec 24, 2023 | $ 0.06842107 | $ 0.07027735 |
| Dec 16, 2023 | $ 0.07986021 | $ 0.07986021 |
| Dec 15, 2023 | $ 0.07986021 | $ 0.07986021 |
| Dec 14, 2023 | $ 0.07986021 | $ 0.07986021 |
| Dec 13, 2023 | $ 0.07986021 | $ 0.07986021 |
| Dec 12, 2023 | $ 0.07986021 | $ 0.07986021 |
| Dec 11, 2023 | $ 0.07986021 | $ 0.07986021 |
| Dec 10, 2023 | $ 0.07986021 | $ 0.07986021 |
| Dec 09, 2023 | $ 0.07986021 | $ 0.07986021 |
| Dec 08, 2023 | $ 0.07986021 | $ 0.07986021 |
| Dec 07, 2023 | $ 0.07986021 | $ 0.07986021 |
| Dec 06, 2023 | $ 0.07986021 | $ 0.07986021 |
| Dec 05, 2023 | $ 0.07986021 | $ 0.07986021 |
| Dec 04, 2023 | $ 0.07986021 | $ 0.07986021 |
| Dec 03, 2023 | $ 0.07986021 | $ 0.07986021 |
| Dec 02, 2023 | $ 0.07986021 | $ 0.07986021 |
| Dec 01, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 30, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 29, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 28, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 27, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 26, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 25, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 24, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 23, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 22, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 21, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 20, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 19, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 18, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 17, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 16, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 15, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 14, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 13, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 12, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 11, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 10, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 09, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 08, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 07, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 06, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 05, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 04, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 03, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 02, 2023 | $ 0.07986021 | $ 0.07986021 |
| Nov 01, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 31, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 30, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 29, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 28, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 27, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 26, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 25, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 24, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 23, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 22, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 21, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 20, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 19, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 18, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 17, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 16, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 15, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 14, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 13, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 12, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 11, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 10, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 09, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 08, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 07, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 06, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 05, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 04, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 03, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 02, 2023 | $ 0.07986021 | $ 0.07986021 |
| Oct 01, 2023 | $ 0.07986021 | $ 0.07986021 |
| Sep 30, 2023 | $ 0.07986021 | $ 0.07986021 |
| Sep 29, 2023 | $ 0.07986021 | $ 0.07986021 |
| Sep 28, 2023 | $ 0.07986021 | $ 0.07986021 |
| Sep 27, 2023 | $ 0.07986021 | $ 0.07986021 |
| Sep 26, 2023 | $ 0.07986021 | $ 0.07986021 |
| Sep 25, 2023 | $ 0.07986021 | $ 0.07986021 |
| Sep 24, 2023 | $ 0.07986021 | $ 0.07986021 |
| Sep 23, 2023 | $ 0.07986021 | $ 0.07986021 |
| Sep 22, 2023 | $ 0.07986021 | $ 0.07986021 |
| Sep 21, 2023 | $ 0.07986021 | $ 0.07986021 |
| Sep 20, 2023 | $ 0.07986021 | $ 0.07986021 |
| Sep 19, 2023 | $ 0.07986021 | $ 0.07986021 |
| Sep 18, 2023 | $ 0.07986021 | $ 0.07986021 |
| Sep 17, 2023 | $ 0.07986021 | $ 0.07986021 |
| Sep 16, 2023 | $ 0.07986021 | $ 0.07986021 |
| Jun 13, 2023 | $ 0.07279613 | $ 0.07279613 |
| Jun 12, 2023 | $ 0.07279613 | $ 0.07279613 |
| Jun 11, 2023 | $ 0.07279613 | $ 0.07279613 |
| Jun 10, 2023 | $ 0.07279613 | $ 0.07279613 |
| Jun 09, 2023 | $ 0.07279613 | $ 0.07470862 |
| Jun 08, 2023 | $ 0.07470862 | $ 0.07470862 |
| Jun 07, 2023 | $ 0.07470862 | $ 0.07525835 |
| Jun 06, 2023 | $ 0.07495486 | $ 0.07515654 |
| Jun 05, 2023 | $ 0.07351309 | $ 0.07456884 |
| Jun 04, 2023 | $ 0.07456172 | $ 0.07525065 |
| Jun 03, 2023 | $ 0.07340795 | $ 0.07340795 |
| Jun 02, 2023 | $ 0.07340795 | $ 0.07340795 |
| Jun 01, 2023 | $ 0.07340795 | $ 0.07340795 |
| May 31, 2023 | $ 0.07340795 | $ 0.07340795 |
| May 30, 2023 | $ 0.07340795 | $ 0.07340795 |
| May 29, 2023 | $ 0.07340795 | $ 0.07340795 |
| May 28, 2023 | $ 0.07340795 | $ 0.07340795 |
| May 27, 2023 | $ 0.07340795 | $ 0.07340795 |
| May 26, 2023 | $ 0.07340795 | $ 0.07340795 |
| May 25, 2023 | $ 0.07340795 | $ 0.07340795 |
| May 24, 2023 | $ 0.07340795 | $ 0.07340795 |
| May 23, 2023 | $ 0.07340795 | $ 0.07340795 |
| May 22, 2023 | $ 0.07340795 | $ 0.07352137 |
| May 21, 2023 | $ 0.07307083 | $ 0.07417463 |
| May 20, 2023 | $ 0.07372139 | $ 0.07408828 |
| May 19, 2023 | $ 0.07338911 | $ 1.4119790 |
| May 18, 2023 | $ 0.12817444 | $ 0.13037276 |
| May 17, 2023 | $ 0.12964017 | $ 0.13057624 |
| May 16, 2023 | $ 0.12979002 | $ 0.13015581 |
| May 15, 2023 | $ 0.12927804 | $ 0.13138300 |
| May 14, 2023 | $ 0.12810622 | $ 0.12969013 |
| May 13, 2023 | $ 0.12777326 | $ 0.12877080 |
| May 12, 2023 | $ 0.10066890 | $ 0.10101511 |
| May 11, 2023 | $ 0.10005346 | $ 0.10263073 |
| May 10, 2023 | $ 0.10260908 | $ 0.10520369 |
| May 09, 2023 | $ 0.10305068 | $ 0.10393855 |
| May 08, 2023 | $ 0.10334761 | $ 0.10558322 |
| May 07, 2023 | $ 0.10516926 | $ 0.10772095 |
| May 06, 2023 | $ 0.10604013 | $ 0.11251230 |
| May 05, 2023 | $ 0.11109850 | $ 0.11127110 |
| May 04, 2023 | $ 0.10460947 | $ 0.10672381 |
| May 03, 2023 | $ 0.10605201 | $ 0.10670498 |
| May 02, 2023 | $ 0.10429396 | $ 0.10463517 |
| May 01, 2023 | $ 0.10192691 | $ 0.10504262 |
| Apr 30, 2023 | $ 0.10466176 | $ 1.3868600 |
| Apr 29, 2023 | $ 0.24462188 | $ 0.24569563 |
| Apr 28, 2023 | $ 0.24269994 | $ 0.24656719 |
| Apr 27, 2023 | $ 0.24466954 | $ 0.24792184 |
| Apr 26, 2023 | $ 0.23887674 | $ 0.25185510 |
| Apr 25, 2023 | $ 0.23955709 | $ 0.24061534 |
| Apr 24, 2023 | $ 0.23630246 | $ 0.24220129 |
| Apr 23, 2023 | $ 0.23879450 | $ 0.24122886 |
| Apr 22, 2023 | $ 0.24041328 | $ 0.24192020 |
| Apr 21, 2023 | $ 0.23708018 | $ 0.25056526 |
| Apr 20, 2023 | $ 0.24930045 | $ 0.25350999 |
| Apr 19, 2023 | $ 0.24841143 | $ 0.26989889 |
| Apr 18, 2023 | $ 0.26988537 | $ 0.27220119 |
| Apr 17, 2023 | $ 0.26605541 | $ 0.27170174 |
| Apr 16, 2023 | $ 0.27170174 | $ 0.27374640 |
| Apr 15, 2023 | $ 0.26820424 | $ 0.27033940 |
| Apr 14, 2023 | $ 0.26945774 | $ 0.27234199 |
| Apr 13, 2023 | $ 0.25797131 | $ 0.25879069 |
| Apr 12, 2023 | $ 0.01071733 | $ 0.01071733 |
| Apr 11, 2023 | $ 0.01071733 | $ 0.01071733 |
| Apr 10, 2023 | $ 0.01071733 | $ 0.01071733 |
| Apr 09, 2023 | $ 0.01071733 | $ 0.01071733 |
| Apr 08, 2023 | $ 0.01071733 | $ 0.01071733 |
| Apr 07, 2023 | $ 0.01071733 | $ 0.01071733 |
| Apr 06, 2023 | $ 0.01071733 | $ 0.01071733 |
| Apr 05, 2023 | $ 0.01071733 | $ 0.01071733 |
| Apr 04, 2023 | $ 0.01071733 | $ 0.01071733 |
| Apr 03, 2023 | $ 0.01071733 | $ 0.01071733 |
| Apr 02, 2023 | $ 0.01071733 | $ 0.01071733 |
| Apr 01, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 31, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 30, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 29, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 28, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 27, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 26, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 25, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 24, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 23, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 22, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 21, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 19, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 18, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 17, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 16, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 15, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 14, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 13, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 12, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 11, 2023 | $ 0.01071733 | $ 0.01071733 |
| Mar 10, 2023 | $ 0.01071733 | $ 0.01096240 |
| Mar 09, 2023 | $ 0.01095926 | $ 0.01178036 |
| Mar 08, 2023 | $ 0.01168449 | $ 0.01195619 |
| Mar 07, 2023 | $ 0.01190353 | $ 0.01203975 |
| Mar 06, 2023 | $ 0.01193645 | $ 0.01204778 |
| Mar 05, 2023 | $ 0.01192320 | $ 0.01213155 |
| Mar 04, 2023 | $ 0.01193598 | $ 0.01200821 |
| Mar 03, 2023 | $ 0.01195501 | $ 0.01255948 |
| Mar 02, 2023 | $ 0.01255076 | $ 0.01278373 |
| Mar 01, 2023 | $ 0.01269173 | $ 0.05903324 |
| Feb 28, 2023 | $ 0.05682130 | $ 0.05833682 |
| Feb 27, 2023 | $ 0.05782460 | $ 0.05897461 |
| Feb 26, 2023 | $ 0.05754482 | $ 0.05834134 |
| Feb 25, 2023 | $ 0.05648428 | $ 0.06463664 |
| Feb 24, 2023 | $ 0.06461755 | $ 0.06684213 |
| Feb 23, 2023 | $ 0.06633029 | $ 0.06742768 |
| Feb 22, 2023 | $ 0.06604419 | $ 0.06692444 |
| Feb 21, 2023 | $ 0.06664378 | $ 0.06907838 |
| Feb 20, 2023 | $ 0.06846084 | $ 0.06914368 |
| Feb 19, 2023 | $ 0.06755903 | $ 0.06936558 |
| Feb 18, 2023 | $ 0.06799777 | $ 0.06862711 |
| Feb 17, 2023 | $ 0.06807774 | $ 0.06929956 |
| Feb 16, 2023 | $ 0.06576271 | $ 0.06996438 |
| Feb 15, 2023 | $ 0.01774079 | $ 0.01775319 |
| Feb 14, 2023 | $ 0.01647120 | $ 0.01656472 |
| Feb 13, 2023 | $ 0.01594761 | $ 0.01614948 |
| Feb 12, 2023 | $ 0.01604774 | $ 0.01637890 |
| Feb 11, 2023 | $ 0.01629209 | $ 0.01633630 |
| Feb 10, 2023 | $ 0.01602703 | $ 0.01644835 |
| Feb 09, 2023 | $ 0.01635718 | $ 0.01752413 |
| Feb 08, 2023 | $ 0.01747584 | $ 0.01792411 |
| Feb 07, 2023 | $ 0.01768901 | $ 0.01773020 |
| Feb 06, 2023 | $ 0.01709834 | $ 0.01752720 |
| Feb 05, 2023 | $ 0.01725269 | $ 0.01769883 |
| Feb 04, 2023 | $ 0.01764785 | $ 0.01790153 |
| Feb 03, 2023 | $ 0.01760999 | $ 0.01771030 |
| Feb 02, 2023 | $ 0.01736946 | $ 0.01807961 |
| Feb 01, 2023 | $ 0.01734565 | $ 0.01744039 |
| Jan 31, 2023 | $ 0.01678694 | $ 0.01694323 |
| Jan 30, 2023 | $ 0.01659585 | $ 0.01744032 |
| Jan 29, 2023 | $ 0.01742645 | $ 0.01756617 |
| Jan 28, 2023 | $ 0.01666101 | $ 0.01701292 |
| Jan 27, 2023 | $ 0.01691442 | $ 0.01721357 |
| Jan 26, 2023 | $ 0.01696202 | $ 0.01726025 |
| Jan 25, 2023 | $ 0.01703221 | $ 0.01727700 |
| Jan 24, 2023 | $ 0.01648042 | $ 0.01737649 |
| Jan 23, 2023 | $ 0.01722219 | $ 0.01745822 |
| Jan 22, 2023 | $ 0.01723569 | $ 0.01758089 |
| Jan 21, 2023 | $ 0.01721474 | $ 0.01776431 |
| Jan 20, 2023 | $ 0.01758550 | $ 0.01758962 |
| Jan 19, 2023 | $ 0.01643291 | $ 0.01650940 |
| Jan 18, 2023 | $ 0.00002829 | $ 0.00003001 |
| Jan 17, 2023 | $ 0.00002927 | $ 0.00002993 |
| Jan 16, 2023 | $ 0.00002947 | $ 0.00002987 |
| Jan 15, 2023 | $ 0.00002902 | $ 0.00002917 |
| Jan 14, 2023 | $ 0.00002900 | $ 0.00002946 |
| Jan 13, 2023 | $ 0.00002714 | $ 0.00002739 |
| Jan 12, 2023 | $ 0.00002647 | $ 0.00002690 |
| Jan 11, 2023 | $ 0.00002593 | $ 0.00002604 |
| Jan 10, 2023 | $ 0.00002496 | $ 0.00002512 |
| Jan 09, 2023 | $ 0.00002468 | $ 0.00002512 |
| Jan 08, 2023 | $ 0.00002408 | $ 0.00002411 |
| Jan 07, 2023 | $ 0.00002362 | $ 0.00002374 |
| Jan 06, 2023 | $ 0.00002371 | $ 0.00002384 |
| Jan 05, 2023 | $ 0.00002336 | $ 0.00002351 |
| Jan 04, 2023 | $ 0.00002347 | $ 0.00002367 |
| Jan 03, 2023 | $ 0.00002269 | $ 0.00002280 |
| Jan 02, 2023 | $ 0.00002267 | $ 0.00002280 |
| Jan 01, 2023 | $ 0.00002243 | $ 0.00002249 |
| Dec 31, 2022 | $ 0.00002233 | $ 0.00002264 |
| Dec 30, 2022 | $ 0.00002250 | $ 0.00002254 |
| Dec 29, 2022 | $ 0.00002253 | $ 0.00002432 |
| Dec 28, 2022 | $ 0.00002402 | $ 0.00002451 |
| Dec 27, 2022 | $ 0.00002446 | $ 0.00002489 |
| Dec 26, 2022 | $ 0.00002478 | $ 0.00002483 |
| Dec 25, 2022 | $ 0.00002462 | $ 0.00002472 |
| Dec 24, 2022 | $ 0.00002465 | $ 0.00002475 |
| Dec 23, 2022 | $ 0.00002463 | $ 0.00002481 |
| Dec 22, 2022 | $ 0.00002458 | $ 0.00002484 |
| Dec 21, 2022 | $ 0.00002452 | $ 0.00002463 |
| Dec 20, 2022 | $ 0.00002459 | $ 0.00002475 |
| Dec 19, 2022 | $ 0.00002359 | $ 0.00263332 |
| Dec 18, 2022 | $ 0.00260871 | $ 0.00263758 |
| Dec 17, 2022 | $ 0.00262138 | $ 0.00262609 |
| Dec 16, 2022 | $ 0.00257687 | $ 0.00282352 |
| Dec 15, 2022 | $ 0.00279346 | $ 0.00289180 |
| Dec 14, 2022 | $ 0.00288411 | $ 0.00297720 |
| Dec 13, 2022 | $ 0.00291232 | $ 0.00296329 |
| Dec 12, 2022 | $ 0.00281270 | $ 0.00281813 |
| Dec 11, 2022 | $ 0.00278742 | $ 0.00283123 |
| Dec 10, 2022 | $ 0.00279498 | $ 0.00282440 |
| Dec 09, 2022 | $ 0.00278542 | $ 0.00285310 |
| Dec 08, 2022 | $ 0.00282350 | $ 0.00284503 |
| Dec 07, 2022 | $ 0.00271818 | $ 0.00280678 |
| Dec 06, 2022 | $ 0.00280386 | $ 0.00280720 |
| Dec 05, 2022 | $ 0.00277637 | $ 0.00287529 |
| Dec 04, 2022 | $ 0.00282209 | $ 0.00282781 |
| Dec 03, 2022 | $ 0.00273635 | $ 0.00286748 |
| Dec 02, 2022 | $ 0.00285491 | $ 0.00285703 |
| Dec 01, 2022 | $ 0.00281232 | $ 0.00285676 |
| Nov 30, 2022 | $ 0.00285399 | $ 0.00287757 |
| Nov 29, 2022 | $ 0.00268037 | $ 0.00269718 |
| Nov 28, 2022 | $ 0.00266122 | $ 0.00266122 |
| Nov 27, 2022 | $ 0.00266122 | $ 0.00266122 |
| Nov 26, 2022 | $ 0.00266122 | $ 0.00266122 |
| Nov 25, 2022 | $ 0.00266122 | $ 0.00266122 |
| Nov 24, 2022 | $ 0.00266122 | $ 0.00266122 |
| Nov 23, 2022 | $ 0.00266122 | $ 0.00266122 |
| Nov 22, 2022 | $ 0.00266122 | $ 0.00266122 |
| Nov 21, 2022 | $ 0.00266122 | $ 0.00268435 |
| Nov 20, 2022 | $ 0.00267733 | $ 0.00286759 |
| Nov 19, 2022 | $ 0.00284921 | $ 0.00287770 |
| Nov 18, 2022 | $ 0.00284092 | $ 0.00301743 |
| Nov 17, 2022 | $ 0.00294670 | $ 0.00301247 |
| Nov 16, 2022 | $ 0.00298569 | $ 0.11719859 |
| Nov 15, 2022 | $ 0.11567338 | $ 0.11904628 |
| Nov 14, 2022 | $ 0.11466616 | $ 0.11916736 |
| Nov 13, 2022 | $ 0.11253395 | $ 0.11714955 |
| Nov 12, 2022 | $ 0.11571816 | $ 0.11911936 |
| Nov 11, 2022 | $ 0.11889672 | $ 0.12043906 |
| Nov 10, 2022 | $ 0.12008703 | $ 0.12505942 |
| Nov 09, 2022 | $ 0.10129074 | $ 0.12356164 |
| Nov 08, 2022 | $ 0.12319660 | $ 1.0566392 |
| Nov 07, 2022 | $ 1.0566392 | $ 1.0566392 |
| Nov 06, 2022 | $ 1.0566392 | $ 1.0566392 |
| Nov 05, 2022 | $ 1.0566392 | $ 1.0695880 |
| Nov 04, 2022 | $ 1.0557077 | $ 1.0702698 |
| Nov 03, 2022 | $ 0.98298405 | $ 0.98459627 |
| Nov 02, 2022 | $ 0.02085577 | $ 0.05896907 |
| Nov 01, 2022 | $ 0.05843604 | $ 0.05953407 |
| Oct 31, 2022 | $ 0.05801074 | $ 0.06043244 |
| Oct 30, 2022 | $ 0.05886041 | $ 0.06067075 |
| Oct 29, 2022 | $ 0.05995578 | $ 0.06136910 |
| Oct 28, 2022 | $ 0.05753179 | $ 0.05813053 |
| Oct 27, 2022 | $ 0.05603539 | $ 0.05833835 |
| Oct 26, 2022 | $ 0.05797488 | $ 0.05883753 |
| Oct 25, 2022 | $ 0.05400885 | $ 0.05610801 |
| Oct 24, 2022 | $ 0.04973734 | $ 0.05067280 |
| Oct 23, 2022 | $ 0.05047262 | $ 0.05067219 |
| Oct 22, 2022 | $ 0.04860830 | $ 0.04877341 |
| Oct 21, 2022 | $ 0.04809838 | $ 0.04835291 |
| Oct 20, 2022 | $ 0.04746677 | $ 0.04853896 |
| Oct 19, 2022 | $ 0.04755204 | $ 0.04857592 |
| Oct 18, 2022 | $ 0.04848763 | $ 0.04960852 |
| Oct 17, 2022 | $ 0.04926040 | $ 0.04951305 |
| Oct 16, 2022 | $ 0.04832041 | $ 0.04863761 |
| Oct 15, 2022 | $ 0.04716427 | $ 0.04814732 |
| Oct 14, 2022 | $ 0.04797447 | $ 0.04967117 |
| Oct 13, 2022 | $ 0.04763563 | $ 0.04807612 |
| Oct 12, 2022 | $ 0.04789822 | $ 0.04827389 |
| Oct 11, 2022 | $ 0.04735100 | $ 0.04800535 |
| Oct 10, 2022 | $ 0.04773654 | $ 0.04948423 |
| Oct 09, 2022 | $ 0.04895593 | $ 0.04917399 |
| Oct 08, 2022 | $ 0.04867906 | $ 0.06037381 |
| Oct 07, 2022 | $ 0.06013293 | $ 0.37902146 |
| Oct 06, 2022 | $ 0.37656683 | $ 0.38554345 |
| Oct 05, 2022 | $ 0.37688862 | $ 0.37984743 |
| Oct 04, 2022 | $ 0.37949829 | $ 0.38151620 |
| Oct 03, 2022 | $ 0.36867346 | $ 0.37032103 |
| Oct 02, 2022 | $ 0.35531410 | $ 0.36711344 |
| Oct 01, 2022 | $ 0.36536322 | $ 0.37157088 |
| Sep 30, 2022 | $ 0.37000863 | $ 0.38229404 |
| Sep 29, 2022 | $ 0.37231027 | $ 0.37632617 |
| Sep 28, 2022 | $ 0.37265581 | $ 0.37823973 |
| Sep 27, 2022 | $ 0.37057102 | $ 0.39009214 |
| Sep 26, 2022 | $ 0.37238301 | $ 0.37270277 |
| Sep 25, 2022 | $ 0.36031865 | $ 0.37203807 |
| Sep 24, 2022 | $ 0.36712650 | $ 0.37563035 |
| Sep 23, 2022 | $ 0.36985208 | $ 0.37796334 |
| Sep 22, 2022 | $ 0.36945898 | $ 0.37421913 |
| Sep 21, 2022 | $ 0.34823529 | $ 0.82077252 |
| Sep 20, 2022 | $ 0.00002456 | $ 0.09430313 |
| Sep 19, 2022 | $ 0.09378238 | $ 0.88275652 |
| Sep 18, 2022 | $ 0.86032287 | $ 0.94701718 |
| Sep 17, 2022 | $ 0.94686976 | $ 0.94987236 |
| Sep 16, 2022 | $ 0.35701853 | $ 0.36006282 |
| Sep 15, 2022 | $ 0.14425111 | $ 0.16189269 |
| Sep 14, 2022 | $ 0.16032164 | $ 0.16116907 |
| Sep 13, 2022 | $ 0.15588340 | $ 1.1236053 |
| Sep 12, 2022 | $ 1.1162724 | $ 1.1596346 |
| Sep 11, 2022 | $ 1.1465155 | $ 1.2687325 |
| Sep 10, 2022 | $ 1.2661465 | $ 1.2750849 |
| Sep 09, 2022 | $ 1.2263474 | $ 1.2420813 |
| Sep 08, 2022 | $ 1.1672891 | $ 1.1829318 |
| Sep 07, 2022 | $ 1.0502224 | $ 1.0659989 |
| Sep 06, 2022 | $ 1.0049965 | $ 1.0854643 |
| Sep 05, 2022 | $ 1.0408353 | $ 1.1503166 |
| Sep 04, 2022 | $ 1.0673232 | $ 1.0675130 |
| Sep 03, 2022 | $ 1.0523579 | $ 1.3874520 |
| Sep 02, 2022 | $ 1.2077607 | $ 1.2127227 |
| Sep 01, 2022 | $ 0.32814314 | $ 1.1109896 |
| Aug 31, 2022 | $ 1.0397978 | $ 5.1036458 |
| Aug 30, 2022 | $ 5.1036458 | $ 5.1636499 |
| Aug 28, 2022 | $ 4.9792178 | $ 5.2669231 |
| Aug 27, 2022 | $ 5.2037677 | $ 5.3368477 |
| Aug 26, 2022 | $ 5.3057902 | $ 5.9438170 |
| Aug 25, 2022 | $ 5.9400271 | $ 6.2252047 |
| Aug 24, 2022 | $ 6.0321889 | $ 6.2571288 |
| Aug 23, 2022 | $ 6.2497782 | $ 6.2745522 |
| Aug 22, 2022 | $ 6.1957862 | $ 6.2019876 |
| Aug 21, 2022 | $ 6.1769891 | $ 6.2989432 |
| Aug 20, 2022 | $ 6.0577078 | $ 6.3547804 |
| Aug 19, 2022 | $ 5.9978275 | $ 6.9181840 |
| Aug 18, 2022 | $ 6.9144684 | $ 7.1041406 |
| Aug 17, 2022 | $ 6.9445319 | $ 7.2934051 |
| Aug 16, 2022 | $ 7.0061723 | $ 7.1333006 |
| Aug 15, 2022 | $ 7.0841646 | $ 8.4482530 |
| Aug 14, 2022 | $ 8.1254655 | $ 8.4979083 |
| Aug 13, 2022 | $ 8.3249988 | $ 8.4253092 |
| Aug 12, 2022 | $ 8.2123244 | $ 8.2226978 |
| Aug 11, 2022 | $ 7.8969041 | $ 8.4078898 |
| Aug 10, 2022 | $ 8.1080081 | $ 8.2402465 |
| Aug 09, 2022 | $ 7.4580183 | $ 8.3078595 |
| Aug 07, 2022 | $ 7.9208356 | $ 8.0522400 |
| Aug 05, 2022 | $ 8.0950146 | $ 8.0950146 |
| Aug 04, 2022 | $ 7.4900922 | $ 7.8613790 |
| Aug 03, 2022 | $ 7.6690381 | $ 7.9670658 |
| Aug 02, 2022 | $ 7.7581761 | $ 7.9654657 |
| Aug 01, 2022 | $ 7.7625190 | $ 8.0893549 |
| Jul 31, 2022 | $ 7.9873724 | $ 8.3170885 |
| Jul 30, 2022 | $ 8.0615905 | $ 8.4914996 |
| Jul 29, 2022 | $ 8.4509376 | $ 8.9039582 |
| Jul 28, 2022 | $ 8.7483512 | $ 9.0513209 |
| Jul 27, 2022 | $ 8.4202451 | $ 8.4342932 |
| Jul 25, 2022 | $ 7.4674163 | $ 8.3220078 |
| Jul 24, 2022 | $ 8.2768886 | $ 8.5944835 |
| Jul 23, 2022 | $ 8.0363238 | $ 8.7474618 |
| Jul 22, 2022 | $ 8.4669319 | $ 9.0793448 |
| Jul 21, 2022 | $ 8.3031596 | $ 8.8430361 |
| Jun 17, 2022 | $ 9.5732789 | $ 10.805535 |
| Jun 16, 2022 | $ 10.618246 | $ 13.357791 |
| Jun 15, 2022 | $ 13.202256 | $ 14.986339 |
| Jun 14, 2022 | $ 14.836211 | $ 15.465663 |
| Jun 13, 2022 | $ 14.900573 | $ 22.366794 |
| Jun 12, 2022 | $ 22.366794 | $ 23.511587 |
| Jun 11, 2022 | $ 23.335994 | $ 25.444679 |
| Jun 10, 2022 | $ 25.085114 | $ 29.078241 |
| Jun 09, 2022 | $ 29.024600 | $ 29.898798 |
| Jun 08, 2022 | $ 29.269874 | $ 30.260231 |
| Jun 07, 2022 | $ 29.942792 | $ 31.069086 |
| Jun 06, 2022 | $ 31.074607 | $ 32.031746 |
| Jun 05, 2022 | $ 30.199759 | $ 30.562979 |
| Jun 04, 2022 | $ 30.313437 | $ 30.432873 |
| Jun 03, 2022 | $ 29.782610 | $ 30.890370 |
| Jun 02, 2022 | $ 30.734301 | $ 30.975005 |
| Jun 01, 2022 | $ 30.342159 | $ 32.544588 |
| May 31, 2022 | $ 32.107278 | $ 33.287397 |
| May 30, 2022 | $ 33.121407 | $ 33.290909 |
| May 29, 2022 | $ 30.126201 | $ 30.284661 |
| May 28, 2022 | $ 29.727064 | $ 29.850410 |
| May 22, 2022 | $ 33.251492 | $ 33.398508 |
| May 21, 2022 | $ 32.198178 | $ 32.530080 |
| May 20, 2022 | $ 32.181820 | $ 33.852534 |
| May 19, 2022 | $ 33.030695 | $ 33.600544 |
| May 17, 2022 | $ 34.666452 | $ 35.276088 |
| May 16, 2022 | $ 33.503730 | $ 37.403112 |
| May 15, 2022 | $ 37.367781 | $ 37.645781 |
| May 14, 2022 | $ 35.914339 | $ 36.228063 |
| May 13, 2022 | $ 35.258128 | $ 36.467037 |
| May 12, 2022 | $ 29.917434 | $ 34.176658 |
| May 11, 2022 | $ 32.493418 | $ 40.353038 |
| May 10, 2022 | $ 37.322060 | $ 37.675380 |
| May 09, 2022 | $ 32.702165 | $ 35.307467 |
| May 08, 2022 | $ 35.120370 | $ 36.909239 |
| May 07, 2022 | $ 36.833293 | $ 38.011172 |
| May 06, 2022 | $ 37.988829 | $ 38.943072 |
| May 05, 2022 | $ 38.854684 | $ 42.678391 |
| May 03, 2022 | $ 39.646382 | $ 40.244886 |
| May 02, 2022 | $ 40.195291 | $ 40.483736 |
| May 01, 2022 | $ 39.639140 | $ 39.864012 |
| Apr 30, 2022 | $ 39.641698 | $ 41.334395 |
| Apr 29, 2022 | $ 39.641698 | $ 41.334395 |
| Apr 28, 2022 | $ 40.723131 | $ 41.413036 |
| Apr 27, 2022 | $ 40.178818 | $ 40.605994 |
| Apr 26, 2022 | $ 38.990126 | $ 41.634691 |
| Apr 24, 2022 | $ 38.025639 | $ 39.393226 |
| Apr 23, 2022 | $ 39.074457 | $ 39.669163 |
| Apr 21, 2022 | $ 40.004016 | $ 42.543399 |
| Apr 20, 2022 | $ 41.222436 | $ 42.999930 |
| Apr 19, 2022 | $ 38.204915 | $ 38.374883 |
| Apr 18, 2022 | $ 37.301764 | $ 37.423084 |
| Apr 17, 2022 | $ 36.380887 | $ 38.026503 |
| Apr 16, 2022 | $ 37.971851 | $ 38.219614 |
| Apr 10, 2022 | $ 39.357775 | $ 41.734549 |
| Apr 09, 2022 | $ 41.192835 | $ 41.267688 |
| Apr 08, 2022 | $ 40.491077 | $ 41.770620 |
| Apr 07, 2022 | $ 39.333147 | $ 39.671153 |
| Apr 06, 2022 | $ 38.137969 | $ 40.767797 |
| Apr 05, 2022 | $ 40.766506 | $ 42.361396 |
| Apr 04, 2022 | $ 41.466870 | $ 42.196552 |
| Apr 03, 2022 | $ 42.183694 | $ 42.907959 |
| Apr 02, 2022 | $ 40.623772 | $ 42.537232 |
| Apr 01, 2022 | $ 41.626688 | $ 42.488735 |
| Mar 31, 2022 | $ 37.160889 | $ 38.864045 |
| Mar 30, 2022 | $ 37.714029 | $ 39.376367 |
| Mar 29, 2022 | $ 38.851285 | $ 39.388675 |
| Mar 28, 2022 | $ 36.976833 | $ 38.050574 |
| Mar 27, 2022 | $ 36.481127 | $ 36.527376 |
| Mar 26, 2022 | $ 34.846208 | $ 37.174123 |
| Mar 25, 2022 | $ 36.919385 | $ 37.898566 |
| Mar 24, 2022 | $ 36.778218 | $ 37.904448 |
| Mar 23, 2022 | $ 36.982441 | $ 39.321498 |
| Mar 22, 2022 | $ 39.171208 | $ 39.985916 |
| Mar 21, 2022 | $ 37.950209 | $ 38.703192 |
| Mar 20, 2022 | $ 37.928018 | $ 41.212163 |
| Mar 19, 2022 | $ 41.025074 | $ 42.058596 |
| Mar 18, 2022 | $ 41.209666 | $ 41.833443 |
| Mar 17, 2022 | $ 39.624884 | $ 39.678994 |
| Mar 16, 2022 | $ 38.895918 | $ 39.102749 |
| Mar 15, 2022 | $ 37.665157 | $ 38.807070 |
| Mar 14, 2022 | $ 38.252378 | $ 38.486000 |
| Mar 13, 2022 | $ 35.953138 | $ 40.616017 |
| Mar 12, 2022 | $ 40.017482 | $ 40.692598 |
| Mar 11, 2022 | $ 38.595924 | $ 56.348232 |
| Mar 10, 2022 | $ 11.432578 | $ 51.315223 |
| Mar 09, 2022 | $ 51.244894 | $ 52.841274 |
| Mar 08, 2022 | $ 49.530414 | $ 50.422824 |
| Mar 07, 2022 | $ 48.033418 | $ 50.914306 |
| Mar 06, 2022 | $ 49.131263 | $ 52.126298 |
| Mar 05, 2022 | $ 51.903698 | $ 52.621398 |
| Mar 04, 2022 | $ 51.583366 | $ 56.294226 |
| Mar 03, 2022 | $ 56.277088 | $ 58.403170 |
| Mar 02, 2022 | $ 58.020966 | $ 60.733711 |
| Mar 01, 2022 | $ 59.479289 | $ 60.765842 |
| Feb 28, 2022 | $ 58.598962 | $ 59.295109 |
| Feb 27, 2022 | $ 51.234786 | $ 56.541357 |
| Feb 26, 2022 | $ 55.381731 | $ 57.145068 |
| Feb 25, 2022 | $ 55.363133 | $ 56.650005 |
| Feb 24, 2022 | $ 51.692161 | $ 54.671718 |
| Feb 23, 2022 | $ 52.464327 | $ 56.916503 |
| Feb 21, 2022 | $ 52.464327 | $ 58.226843 |
| Feb 20, 2022 | $ 55.231487 | $ 59.260143 |
| Feb 19, 2022 | $ 59.256012 | $ 61.398150 |
| Feb 18, 2022 | $ 60.390367 | $ 62.825591 |
| Feb 17, 2022 | $ 60.763519 | $ 72.053333 |
| Feb 16, 2022 | $ 71.156299 | $ 72.643962 |
| Feb 15, 2022 | $ 72.785947 | $ 72.919628 |
| Feb 14, 2022 | $ 62.603032 | $ 63.239611 |
| Feb 13, 2022 | $ 61.319589 | $ 63.116525 |
| Feb 12, 2022 | $ 62.382986 | $ 64.325381 |
| Feb 11, 2022 | $ 63.612219 | $ 68.237000 |
| Feb 10, 2022 | $ 68.156045 | $ 72.670087 |
| Feb 09, 2022 | $ 72.608656 | $ 75.633264 |
| Feb 08, 2022 | $ 75.351124 | $ 76.754181 |
| Feb 07, 2022 | $ 74.003757 | $ 77.837688 |
| Feb 06, 2022 | $ 77.298751 | $ 79.277438 |
| Feb 05, 2022 | $ 78.204419 | $ 81.026620 |
| Feb 04, 2022 | $ 77.404211 | $ 77.697841 |
| Feb 03, 2022 | $ 70.489456 | $ 70.496962 |
| Feb 02, 2022 | $ 46.697881 | $ 48.060354 |
| Feb 01, 2022 | $ 46.546728 | $ 48.292895 |
| Jan 31, 2022 | $ 46.990461 | $ 49.573415 |
| Jan 30, 2022 | $ 49.526107 | $ 50.385895 |
| Jan 29, 2022 | $ 50.162812 | $ 52.909941 |
| Jan 28, 2022 | $ 52.144040 | $ 52.347338 |
| Jan 27, 2022 | $ 50.477753 | $ 53.816985 |
| Jan 26, 2022 | $ 53.246855 | $ 60.329460 |
| Jan 25, 2022 | $ 53.877826 | $ 54.865373 |
| Jan 24, 2022 | $ 51.934693 | $ 55.467338 |
| Jan 23, 2022 | $ 55.412075 | $ 55.512699 |
| Jan 22, 2022 | $ 52.243106 | $ 57.180101 |
| Jan 21, 2022 | $ 56.070350 | $ 66.151078 |
| Jan 20, 2022 | $ 65.508390 | $ 71.435612 |
| Jan 19, 2022 | $ 68.238451 | $ 75.839103 |
| Jan 18, 2022 | $ 65.890381 | $ 88.741758 |
| Jan 17, 2022 | $ 87.914266 | $ 92.031502 |
| Jan 16, 2022 | $ 91.747389 | $ 93.631973 |
| Jan 15, 2022 | $ 93.631973 | $ 95.543946 |
| Jan 14, 2022 | $ 95.055187 | $ 97.772887 |
| Jan 13, 2022 | $ 95.708800 | $ 101.72551 |
| Jan 12, 2022 | $ 101.04085 | $ 102.23477 |
| Jan 11, 2022 | $ 99.312173 | $ 99.985746 |
| Jan 10, 2022 | $ 94.656202 | $ 98.314518 |
| Jan 09, 2022 | $ 97.529039 | $ 99.442413 |
| Jan 08, 2022 | $ 95.379492 | $ 100.44252 |
| Jan 07, 2022 | $ 99.105917 | $ 106.19713 |
| Jan 06, 2022 | $ 106.10498 | $ 111.15114 |
| Jan 05, 2022 | $ 110.79172 | $ 121.49379 |
| Jan 04, 2022 | $ 119.47936 | $ 122.78727 |
| Jan 03, 2022 | $ 120.69151 | $ 133.75458 |
| Jan 02, 2022 | $ 133.75547 | $ 134.42611 |
| Jan 01, 2022 | $ 132.59934 | $ 132.98611 |
| Dec 31, 2021 | $ 128.35182 | $ 133.43192 |
| Dec 30, 2021 | $ 129.47017 | $ 130.64068 |
| Dec 29, 2021 | $ 126.36669 | $ 134.35870 |
| Dec 28, 2021 | $ 133.12314 | $ 143.68081 |
| Dec 27, 2021 | $ 143.63644 | $ 147.32470 |
| Dec 26, 2021 | $ 145.15826 | $ 146.62754 |
| Dec 25, 2021 | $ 144.75175 | $ 146.26817 |
| Dec 24, 2021 | $ 143.51537 | $ 146.86930 |
| Dec 23, 2021 | $ 146.07176 | $ 148.04879 |
| Dec 22, 2021 | $ 140.91156 | $ 144.10459 |
| Dec 21, 2021 | $ 142.11911 | $ 144.17067 |
| Dec 20, 2021 | $ 140.13972 | $ 142.03873 |
| Dec 19, 2021 | $ 140.01515 | $ 143.99929 |
| Dec 18, 2021 | $ 141.82938 | $ 143.10088 |
| Dec 17, 2021 | $ 139.64217 | $ 145.71219 |
| Dec 16, 2021 | $ 144.53177 | $ 150.23940 |
| Dec 15, 2021 | $ 142.86575 | $ 145.26700 |
| Dec 14, 2021 | $ 137.99775 | $ 138.19592 |
| Dec 13, 2021 | $ 135.63111 | $ 150.53139 |
| Dec 12, 2021 | $ 150.22139 | $ 152.02300 |
| Dec 11, 2021 | $ 150.22657 | $ 150.76617 |
| Dec 10, 2021 | $ 143.86926 | $ 156.61763 |
| Dec 09, 2021 | $ 153.38753 | $ 166.69857 |
| Dec 08, 2021 | $ 165.01986 | $ 165.04547 |
| Dec 07, 2021 | $ 159.23068 | $ 163.50700 |
| Dec 06, 2021 | $ 161.10898 | $ 162.00891 |
| Dec 05, 2021 | $ 157.02687 | $ 159.58538 |
| Dec 04, 2021 | $ 154.91673 | $ 158.33228 |
| Dec 03, 2021 | $ 157.85888 | $ 174.27633 |
| Dec 02, 2021 | $ 169.78373 | $ 171.71312 |
We will update this as soon as possible. If you like to help, you can contact us.
