			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Babylon	BABY	$ 0.012899	-1.76 %	$ 0.013302	$ 0.012179	$ 2.52M

Babylon BABY

آخر سعر

$ 0.012899

-1.76 %

عالي24

$ 0.013302

منخفض24

$ 0.012179

حجم24

$ 2.52M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Babylon BABY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 07, 2026	$ 0.013129942,989,986	$ 0.013907810.01266643	$ 0.01266643	$ 2,989,986
Oct 06, 2026	$ 0.013707182,086,542	$ 0.013991640.01313343	$ 0.01313343	$ 2,086,542
Oct 05, 2026	$ 0.013711332,443,473	$ 0.014124710.01331352	$ 0.01331352	$ 2,443,473
Oct 04, 2026	$ 0.013668331,229,488	$ 0.013696420.01334970	$ 0.01334970	$ 1,229,488
Oct 03, 2026	$ 0.013410541,396,035	$ 0.013725560.01316125	$ 0.01316125	$ 1,396,035
Oct 02, 2026	$ 0.013581552,801,153	$ 0.014205590.01325259	$ 0.01325259	$ 2,801,153
Oct 01, 2026	$ 0.013737052,632,433	$ 0.013893970.01329004	$ 0.01329004	$ 2,632,433
Sep 30, 2026	$ 0.013723134,881,957	$ 0.014601160.01346904	$ 0.01346904	$ 4,881,957
Sep 29, 2026	$ 0.01383172106,893,131	$ 0.014287600.01291245	$ 0.01291245	$ 106,893,131
Sep 28, 2026	$ 0.0133817933,279,156	$ 0.014265580.01286523	$ 0.01286523	$ 33,279,156
Sep 27, 2026	$ 0.0141122222,172,317	$ 0.014523380.01372557	$ 0.01372557	$ 22,172,317
Sep 26, 2026	$ 0.0139348053,938,818	$ 0.014315850.01319142	$ 0.01319142	$ 53,938,818
Sep 25, 2026	$ 0.0133509565,143,607	$ 0.013417090.01259703	$ 0.01259703	$ 65,143,607
Sep 24, 2026	$ 0.0127985314,162,264	$ 0.012968520.01225879	$ 0.01225879	$ 14,162,264
Sep 23, 2026	$ 0.0122870664,282,683	$ 0.013338710.01216858	$ 0.01216858	$ 64,282,683
Sep 22, 2026	$ 0.0131490439,647,254	$ 0.013196840.01218584	$ 0.01218584	$ 39,647,254
Sep 21, 2026	$ 0.012352183,048,538	$ 0.012527610.01140874	$ 0.01140874	$ 3,048,538
Sep 20, 2026	$ 0.011531582,419,933	$ 0.011834200.01117637	$ 0.01117637	$ 2,419,933
Sep 19, 2026	$ 0.011723222,302,708	$ 0.011774150.01124113	$ 0.01124113	$ 2,302,708
Sep 18, 2026	$ 0.0116409114,373,151	$ 0.012888680.01097956	$ 0.01097956	$ 14,373,151
Sep 17, 2026	$ 0.010951231,838,746	$ 0.012557360.01048370	$ 0.01048370	$ 1,838,746
Sep 16, 2026	$ 0.010729342,191,857	$ 0.010955020.01033844	$ 0.01033844	$ 2,191,857
Sep 15, 2026	$ 0.010642543,268,310	$ 0.011444010.01047881	$ 0.01047881	$ 3,268,310
Sep 14, 2026	$ 0.011396796,319,890	$ 0.012911830.01135440	$ 0.01135440	$ 6,319,890
Sep 13, 2026	$ 0.012034114,676,271	$ 0.012890170.01139792	$ 0.01139792	$ 4,676,271
Sep 12, 2026	$ 0.011663082,517,456	$ 0.011775200.01115838	$ 0.01115838	$ 2,517,456
Sep 11, 2026	$ 0.011205502,488,723	$ 0.011482750.01026864	$ 0.01026864	$ 2,488,723
Sep 10, 2026	$ 0.010364543,029,352	$ 0.011183630.01030093	$ 0.01030093	$ 3,029,352
Sep 09, 2026	$ 0.011181114,484,432	$ 0.011629700.01083824	$ 0.01083824	$ 4,484,432
Sep 08, 2026	$ 0.011264622,045,909	$ 0.011452840.01090985	$ 0.01090985	$ 2,045,909

We will update this as soon as possible. If you like to help, you can contact us.